Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.2851 EUR |
110,501.9099 NANO |
4.3964 EUR |
4.1700 EUR |
4.4697 EUR |
4.2977 EUR |
| 2021-03-13 |
4.3885 EUR |
164,872.9484 NANO |
4.2407 EUR |
4.1600 EUR |
4.5000 EUR |
4.4033 EUR |
| 2021-03-12 |
4.2924 EUR |
167,109.3810 NANO |
4.6000 EUR |
4.1210 EUR |
4.6000 EUR |
4.2461 EUR |
| 2021-03-11 |
4.5469 EUR |
186,169.7489 NANO |
4.7250 EUR |
4.3920 EUR |
4.8046 EUR |
4.5816 EUR |
| 2021-03-10 |
4.8215 EUR |
116,534.4740 NANO |
4.9829 EUR |
4.6463 EUR |
5.0316 EUR |
4.7400 EUR |
| 2021-03-09 |
4.9417 EUR |
243,663.5874 NANO |
4.8507 EUR |
4.7431 EUR |
5.2740 EUR |
4.9640 EUR |
| 2021-03-08 |
4.5314 EUR |
173,646.0298 NANO |
4.3394 EUR |
4.2504 EUR |
4.7900 EUR |
4.7248 EUR |
| 2021-03-07 |
4.3406 EUR |
119,501.3924 NANO |
4.3006 EUR |
4.2841 EUR |
4.4400 EUR |
4.3472 EUR |
| 2021-03-06 |
4.2856 EUR |
70,016.3033 NANO |
4.3242 EUR |
4.2218 EUR |
4.3909 EUR |
4.3127 EUR |
| 2021-03-05 |
4.3694 EUR |
157,995.7371 NANO |
4.2851 EUR |
4.0308 EUR |
4.5128 EUR |
4.3799 EUR |
| 2021-03-04 |
4.3265 EUR |
171,720.0949 NANO |
4.4938 EUR |
4.1100 EUR |
4.7200 EUR |
4.2512 EUR |
| 2021-03-03 |
4.5114 EUR |
193,073.1852 NANO |
4.2300 EUR |
4.1515 EUR |
4.7188 EUR |
4.5340 EUR |
| 2021-03-02 |
4.2602 EUR |
153,241.0196 NANO |
4.4266 EUR |
4.1000 EUR |
4.4576 EUR |
4.2047 EUR |
| 2021-03-01 |
4.3196 EUR |
102,851.0348 NANO |
4.1273 EUR |
4.0990 EUR |
4.4820 EUR |
4.3919 EUR |
| 2021-02-28 |
4.0778 EUR |
130,877.7747 NANO |
4.2343 EUR |
3.8661 EUR |
4.2990 EUR |
4.1200 EUR |
| 2021-02-27 |
4.3711 EUR |
126,168.3517 NANO |
4.2813 EUR |
4.1400 EUR |
4.5400 EUR |
4.2870 EUR |
| 2021-02-26 |
4.2506 EUR |
221,838.9797 NANO |
4.2784 EUR |
3.9003 EUR |
4.5500 EUR |
4.2160 EUR |
| 2021-02-25 |
4.6743 EUR |
211,214.5928 NANO |
4.7696 EUR |
4.2293 EUR |
4.9800 EUR |
4.2902 EUR |
| 2021-02-24 |
4.7069 EUR |
298,359.7417 NANO |
4.2033 EUR |
4.0196 EUR |
5.1194 EUR |
4.7715 EUR |
| 2021-02-23 |
4.1335 EUR |
526,975.9869 NANO |
5.2003 EUR |
3.4200 EUR |
5.2003 EUR |
4.2103 EUR |
| 2021-02-22 |
5.0620 EUR |
375,124.5606 NANO |
5.6392 EUR |
4.1771 EUR |
5.6392 EUR |
5.2000 EUR |
| 2021-02-21 |
5.7163 EUR |
90,131.0655 NANO |
5.6863 EUR |
5.5077 EUR |
5.9020 EUR |
5.6157 EUR |
| 2021-02-20 |
5.9299 EUR |
215,923.2039 NANO |
5.9809 EUR |
5.5077 EUR |
6.2050 EUR |
5.7000 EUR |
| 2021-02-19 |
5.8949 EUR |
202,389.8765 NANO |
6.1892 EUR |
5.6520 EUR |
6.3169 EUR |
5.9796 EUR |
| 2021-02-18 |
5.8099 EUR |
348,749.2642 NANO |
5.3254 EUR |
5.3253 EUR |
6.3300 EUR |
6.2000 EUR |
| 2021-02-17 |
5.2776 EUR |
227,288.3134 NANO |
5.2704 EUR |
4.9562 EUR |
5.4641 EUR |
5.3255 EUR |
| 2021-02-16 |
5.4300 EUR |
279,616.4774 NANO |
5.2841 EUR |
5.0788 EUR |
5.7500 EUR |
5.2925 EUR |
| 2021-02-15 |
5.0962 EUR |
608,014.7104 NANO |
4.8224 EUR |
4.1200 EUR |
5.8100 EUR |
5.2502 EUR |
| 2021-02-14 |
4.9805 EUR |
264,135.3386 NANO |
5.4075 EUR |
4.6114 EUR |
5.4075 EUR |
4.8287 EUR |
| 2021-02-13 |
5.3354 EUR |
349,915.5141 NANO |
5.6348 EUR |
5.0330 EUR |
5.7229 EUR |
5.4011 EUR |
| 2021-02-12 |
5.6640 EUR |
880,902.5808 NANO |
4.9107 EUR |
4.8760 EUR |
6.8000 EUR |
5.6362 EUR |
| 2021-02-11 |
4.5307 EUR |
810,854.4711 NANO |
3.7521 EUR |
3.5540 EUR |
5.4000 EUR |
4.9041 EUR |
| 2021-02-10 |
3.6364 EUR |
435,686.1074 NANO |
3.8319 EUR |
3.3301 EUR |
4.0000 EUR |
3.7560 EUR |
| 2021-02-09 |
3.6530 EUR |
207,875.7364 NANO |
3.1480 EUR |
3.0895 EUR |
4.0789 EUR |
3.8246 EUR |
| 2021-02-08 |
3.1004 EUR |
238,937.6280 NANO |
2.9866 EUR |
2.9751 EUR |
3.1842 EUR |
3.1679 EUR |
| 2021-02-07 |
3.0515 EUR |
404,988.6664 NANO |
3.0350 EUR |
2.8135 EUR |
3.2570 EUR |
2.9899 EUR |
| 2021-02-06 |
3.0011 EUR |
215,772.8331 NANO |
3.1389 EUR |
2.9224 EUR |
3.1501 EUR |
3.0350 EUR |
| 2021-02-05 |
3.1489 EUR |
427,043.4807 NANO |
2.8869 EUR |
2.8828 EUR |
3.4800 EUR |
3.1449 EUR |
| 2021-02-04 |
2.9393 EUR |
212,208.4465 NANO |
3.0130 EUR |
2.8530 EUR |
3.0700 EUR |
2.8932 EUR |
| 2021-02-03 |
3.0202 EUR |
244,585.2222 NANO |
2.9552 EUR |
2.9260 EUR |
3.1300 EUR |
3.0000 EUR |
| 2021-02-02 |
2.9396 EUR |
140,604.8387 NANO |
2.9225 EUR |
2.8638 EUR |
3.0500 EUR |
2.9626 EUR |
| 2021-02-01 |
2.8598 EUR |
280,786.9985 NANO |
2.8339 EUR |
2.7010 EUR |
3.0827 EUR |
2.9361 EUR |
| 2021-01-31 |
2.8661 EUR |
245,384.1898 NANO |
2.9589 EUR |
2.7134 EUR |
3.0980 EUR |
2.8401 EUR |
| 2021-01-30 |
3.0803 EUR |
255,501.4606 NANO |
3.2200 EUR |
2.9014 EUR |
3.4520 EUR |
2.9700 EUR |
| 2021-01-29 |
3.2680 EUR |
649,833.1241 NANO |
3.2250 EUR |
2.9630 EUR |
3.7000 EUR |
3.1949 EUR |
| 2021-01-28 |
3.2013 EUR |
1,108,532.9961 NANO |
2.4030 EUR |
2.3697 EUR |
3.8488 EUR |
3.2241 EUR |
| 2021-01-27 |
2.4573 EUR |
154,154.1633 NANO |
2.6307 EUR |
2.3200 EUR |
2.6327 EUR |
2.3814 EUR |
| 2021-01-26 |
2.6204 EUR |
89,146.2608 NANO |
2.6556 EUR |
2.5148 EUR |
2.7198 EUR |
2.6417 EUR |
| 2021-01-25 |
2.7812 EUR |
259,079.5975 NANO |
2.7820 EUR |
2.5992 EUR |
2.9000 EUR |
2.6300 EUR |
| 2021-01-24 |
2.7315 EUR |
263,478.9001 NANO |
2.5850 EUR |
2.5758 EUR |
2.9000 EUR |
2.7741 EUR |