Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.9149 EUR |
91,016.2592 NANO |
0.9628 EUR |
0.8599 EUR |
1.0046 EUR |
0.8637 EUR |
| 2020-12-03 |
0.9746 EUR |
127,365.9156 NANO |
0.9730 EUR |
0.9497 EUR |
0.9992 EUR |
0.9616 EUR |
| 2020-12-02 |
0.9620 EUR |
66,655.7509 NANO |
0.9615 EUR |
0.9309 EUR |
0.9836 EUR |
0.9559 EUR |
| 2020-12-01 |
1.0184 EUR |
168,329.6374 NANO |
1.0101 EUR |
0.9436 EUR |
1.0900 EUR |
0.9631 EUR |
| 2020-11-30 |
0.9955 EUR |
309,076.6360 NANO |
0.9858 EUR |
0.9601 EUR |
1.0324 EUR |
1.0036 EUR |
| 2020-11-29 |
0.9988 EUR |
103,624.1071 NANO |
0.9653 EUR |
0.9601 EUR |
1.0441 EUR |
0.9854 EUR |
| 2020-11-28 |
1.0046 EUR |
208,332.1296 NANO |
0.9440 EUR |
0.9208 EUR |
1.0570 EUR |
0.9859 EUR |
| 2020-11-27 |
0.9256 EUR |
308,810.7332 NANO |
0.8481 EUR |
0.8441 EUR |
1.0300 EUR |
0.9402 EUR |
| 2020-11-26 |
0.8628 EUR |
405,501.0717 NANO |
0.9871 EUR |
0.7671 EUR |
1.0132 EUR |
0.8525 EUR |
| 2020-11-25 |
1.0851 EUR |
350,018.3169 NANO |
1.1781 EUR |
0.9334 EUR |
1.2100 EUR |
1.0074 EUR |
| 2020-11-24 |
1.0567 EUR |
575,226.4367 NANO |
0.9908 EUR |
0.8621 EUR |
1.1990 EUR |
1.1738 EUR |
| 2020-11-23 |
0.8827 EUR |
469,380.0879 NANO |
0.7130 EUR |
0.7000 EUR |
0.9950 EUR |
0.9869 EUR |
| 2020-11-22 |
0.7297 EUR |
550,038.3523 NANO |
0.7302 EUR |
0.6758 EUR |
0.8165 EUR |
0.7130 EUR |
| 2020-11-21 |
0.6973 EUR |
327,798.1940 NANO |
0.6460 EUR |
0.6401 EUR |
0.7413 EUR |
0.7163 EUR |
| 2020-11-20 |
0.6322 EUR |
82,584.7738 NANO |
0.6250 EUR |
0.6112 EUR |
0.6475 EUR |
0.6454 EUR |
| 2020-11-19 |
0.6153 EUR |
147,451.3369 NANO |
0.6200 EUR |
0.5979 EUR |
0.6400 EUR |
0.6241 EUR |
| 2020-11-18 |
0.6234 EUR |
139,145.7356 NANO |
0.6436 EUR |
0.6110 EUR |
0.6600 EUR |
0.6207 EUR |
| 2020-11-17 |
0.6493 EUR |
185,383.8700 NANO |
0.6234 EUR |
0.6220 EUR |
0.6851 EUR |
0.6436 EUR |
| 2020-11-16 |
0.6217 EUR |
39,983.4813 NANO |
0.6186 EUR |
0.6133 EUR |
0.6301 EUR |
0.6258 EUR |
| 2020-11-15 |
0.6331 EUR |
52,396.9521 NANO |
0.6360 EUR |
0.6110 EUR |
0.6478 EUR |
0.6202 EUR |
| 2020-11-14 |
0.6425 EUR |
28,624.1804 NANO |
0.6600 EUR |
0.6295 EUR |
0.6671 EUR |
0.6382 EUR |
| 2020-11-13 |
0.6461 EUR |
50,779.5649 NANO |
0.6372 EUR |
0.6336 EUR |
0.6865 EUR |
0.6600 EUR |
| 2020-11-12 |
0.6567 EUR |
49,209.6303 NANO |
0.6684 EUR |
0.6364 EUR |
0.6820 EUR |
0.6451 EUR |
| 2020-11-11 |
0.6704 EUR |
105,630.3415 NANO |
0.6417 EUR |
0.6330 EUR |
0.7000 EUR |
0.6725 EUR |
| 2020-11-10 |
0.6396 EUR |
55,754.9678 NANO |
0.6256 EUR |
0.6256 EUR |
0.6559 EUR |
0.6386 EUR |
| 2020-11-09 |
0.6275 EUR |
64,695.7438 NANO |
0.6516 EUR |
0.6100 EUR |
0.6516 EUR |
0.6316 EUR |
| 2020-11-08 |
0.6412 EUR |
17,109.1662 NANO |
0.6214 EUR |
0.6184 EUR |
0.6620 EUR |
0.6490 EUR |
| 2020-11-07 |
0.6402 EUR |
135,928.5797 NANO |
0.6616 EUR |
0.5900 EUR |
0.6771 EUR |
0.6152 EUR |
| 2020-11-06 |
0.6536 EUR |
62,202.8637 NANO |
0.6191 EUR |
0.6191 EUR |
0.6676 EUR |
0.6676 EUR |
| 2020-11-05 |
0.6086 EUR |
101,658.7182 NANO |
0.6000 EUR |
0.5830 EUR |
0.6250 EUR |
0.6182 EUR |
| 2020-11-04 |
0.6049 EUR |
34,255.5495 NANO |
0.6200 EUR |
0.5800 EUR |
0.6228 EUR |
0.6009 EUR |
| 2020-11-03 |
0.6220 EUR |
22,954.3903 NANO |
0.6100 EUR |
0.6049 EUR |
0.6435 EUR |
0.6256 EUR |
| 2020-11-02 |
0.6205 EUR |
30,636.2762 NANO |
0.6452 EUR |
0.6034 EUR |
0.6464 EUR |
0.6133 EUR |
| 2020-11-01 |
0.6314 EUR |
8,001.5322 NANO |
0.6408 EUR |
0.6250 EUR |
0.6423 EUR |
0.6423 EUR |
| 2020-10-31 |
0.6408 EUR |
18,455.2794 NANO |
0.6260 EUR |
0.6250 EUR |
0.6479 EUR |
0.6479 EUR |
| 2020-10-30 |
0.6297 EUR |
58,758.9700 NANO |
0.6604 EUR |
0.6157 EUR |
0.6636 EUR |
0.6344 EUR |
| 2020-10-29 |
0.6614 EUR |
44,049.4492 NANO |
0.6518 EUR |
0.6468 EUR |
0.6767 EUR |
0.6668 EUR |
| 2020-10-28 |
0.6558 EUR |
62,054.3138 NANO |
0.6887 EUR |
0.6408 EUR |
0.6950 EUR |
0.6473 EUR |
| 2020-10-27 |
0.6928 EUR |
46,587.5195 NANO |
0.7137 EUR |
0.6801 EUR |
0.7191 EUR |
0.6839 EUR |
| 2020-10-26 |
0.7077 EUR |
39,181.5619 NANO |
0.7087 EUR |
0.6910 EUR |
0.7200 EUR |
0.7200 EUR |
| 2020-10-25 |
0.7191 EUR |
16,375.7845 NANO |
0.7227 EUR |
0.7080 EUR |
0.7274 EUR |
0.7098 EUR |
| 2020-10-24 |
0.7214 EUR |
14,229.5607 NANO |
0.7207 EUR |
0.7110 EUR |
0.7318 EUR |
0.7221 EUR |
| 2020-10-23 |
0.7443 EUR |
24,052.8999 NANO |
0.7617 EUR |
0.7235 EUR |
0.7617 EUR |
0.7250 EUR |
| 2020-10-22 |
0.7752 EUR |
124,280.6120 NANO |
0.7601 EUR |
0.7320 EUR |
0.7880 EUR |
0.7490 EUR |
| 2020-10-21 |
0.7713 EUR |
64,134.6292 NANO |
0.7468 EUR |
0.7427 EUR |
0.7956 EUR |
0.7566 EUR |
| 2020-10-20 |
0.7468 EUR |
141,519.5878 NANO |
0.7091 EUR |
0.7091 EUR |
0.7830 EUR |
0.7471 EUR |
| 2020-10-19 |
0.7100 EUR |
24,532.8162 NANO |
0.6970 EUR |
0.6899 EUR |
0.7152 EUR |
0.7123 EUR |
| 2020-10-18 |
0.6977 EUR |
34,058.2409 NANO |
0.6834 EUR |
0.6757 EUR |
0.7041 EUR |
0.6957 EUR |
| 2020-10-17 |
0.6862 EUR |
6,604.1380 NANO |
0.6785 EUR |
0.6785 EUR |
0.6921 EUR |
0.6905 EUR |
| 2020-10-16 |
0.6848 EUR |
41,973.6287 NANO |
0.6835 EUR |
0.6558 EUR |
0.6988 EUR |
0.6789 EUR |