Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.6050 EUR |
5,216.9870 NANO |
0.6200 EUR |
0.5950 EUR |
0.6397 EUR |
0.6078 EUR |
| 2020-01-22 |
0.6184 EUR |
11,652.3488 NANO |
0.6222 EUR |
0.6000 EUR |
0.6396 EUR |
0.6200 EUR |
| 2020-01-21 |
0.6190 EUR |
17,562.4132 NANO |
0.6149 EUR |
0.6000 EUR |
0.6400 EUR |
0.6222 EUR |
| 2020-01-20 |
0.6172 EUR |
13,555.5217 NANO |
0.6088 EUR |
0.5954 EUR |
0.6341 EUR |
0.6149 EUR |
| 2020-01-19 |
0.6084 EUR |
83,249.2811 NANO |
0.6600 EUR |
0.5873 EUR |
0.6600 EUR |
0.6088 EUR |
| 2020-01-18 |
0.6627 EUR |
26,363.0849 NANO |
0.6652 EUR |
0.6300 EUR |
0.6814 EUR |
0.6600 EUR |
| 2020-01-17 |
0.6472 EUR |
32,934.9950 NANO |
0.6242 EUR |
0.5810 EUR |
0.6915 EUR |
0.6652 EUR |
| 2020-01-16 |
0.5840 EUR |
35,119.8975 NANO |
0.6297 EUR |
0.5500 EUR |
0.6297 EUR |
0.6242 EUR |
| 2020-01-15 |
0.6120 EUR |
35,750.1537 NANO |
0.6088 EUR |
0.5800 EUR |
0.6490 EUR |
0.6287 EUR |
| 2020-01-14 |
0.5953 EUR |
129,376.4320 NANO |
0.5653 EUR |
0.5527 EUR |
0.6125 EUR |
0.6088 EUR |
| 2020-01-13 |
0.5650 EUR |
31,033.2555 NANO |
0.5646 EUR |
0.5520 EUR |
0.5800 EUR |
0.5653 EUR |
| 2020-01-12 |
0.5658 EUR |
6,434.1615 NANO |
0.5700 EUR |
0.5600 EUR |
0.5850 EUR |
0.5646 EUR |
| 2020-01-11 |
0.5750 EUR |
26,992.2914 NANO |
0.5581 EUR |
0.5500 EUR |
0.5989 EUR |
0.5700 EUR |
| 2020-01-10 |
0.5546 EUR |
42,857.6267 NANO |
0.5701 EUR |
0.5417 EUR |
0.5701 EUR |
0.5581 EUR |
| 2020-01-09 |
0.5582 EUR |
12,950.3667 NANO |
0.5681 EUR |
0.5550 EUR |
0.5701 EUR |
0.5701 EUR |
| 2020-01-08 |
0.5734 EUR |
46,963.1158 NANO |
0.5800 EUR |
0.5580 EUR |
0.5857 EUR |
0.5681 EUR |
| 2020-01-07 |
0.5952 EUR |
17,563.3984 NANO |
0.6167 EUR |
0.5780 EUR |
0.6167 EUR |
0.5800 EUR |
| 2020-01-06 |
0.6104 EUR |
23,581.1279 NANO |
0.5900 EUR |
0.5900 EUR |
0.6240 EUR |
0.6189 EUR |
| 2020-01-05 |
0.5927 EUR |
2,644.1791 NANO |
0.5845 EUR |
0.5845 EUR |
0.6114 EUR |
0.5900 EUR |
| 2020-01-04 |
0.5817 EUR |
7,039.1002 NANO |
0.5904 EUR |
0.5780 EUR |
0.5926 EUR |
0.5845 EUR |
| 2020-01-03 |
0.5669 EUR |
7,664.4725 NANO |
0.5614 EUR |
0.5520 EUR |
0.5925 EUR |
0.5925 EUR |
| 2020-01-02 |
0.5804 EUR |
19,846.1454 NANO |
0.5900 EUR |
0.5614 EUR |
0.6041 EUR |
0.5614 EUR |
| 2020-01-01 |
0.5828 EUR |
3,151.4779 NANO |
0.5774 EUR |
0.5770 EUR |
0.5900 EUR |
0.5900 EUR |
| 2019-12-31 |
0.5930 EUR |
13,433.9514 NANO |
0.6100 EUR |
0.5770 EUR |
0.6100 EUR |
0.5777 EUR |
| 2019-12-30 |
0.5983 EUR |
17,730.3395 NANO |
0.5948 EUR |
0.5869 EUR |
0.6124 EUR |
0.5944 EUR |
| 2019-12-29 |
0.5937 EUR |
1,852.2790 NANO |
0.5770 EUR |
0.5770 EUR |
0.6000 EUR |
0.5948 EUR |
| 2019-12-28 |
0.5776 EUR |
1,812.3864 NANO |
0.5681 EUR |
0.5681 EUR |
0.5833 EUR |
0.5770 EUR |
| 2019-12-27 |
0.5757 EUR |
3,366.6245 NANO |
0.5771 EUR |
0.5681 EUR |
0.5855 EUR |
0.5681 EUR |
| 2019-12-26 |
0.5878 EUR |
6,625.1437 NANO |
0.5799 EUR |
0.5771 EUR |
0.6000 EUR |
0.5771 EUR |
| 2019-12-25 |
0.5899 EUR |
12,247.1335 NANO |
0.5962 EUR |
0.5799 EUR |
0.6067 EUR |
0.5799 EUR |
| 2019-12-24 |
0.5994 EUR |
4,183.4074 NANO |
0.5900 EUR |
0.5900 EUR |
0.6072 EUR |
0.5962 EUR |
| 2019-12-23 |
0.6077 EUR |
10,793.9180 NANO |
0.6140 EUR |
0.5900 EUR |
0.6255 EUR |
0.5900 EUR |
| 2019-12-22 |
0.6077 EUR |
2,957.1791 NANO |
0.6106 EUR |
0.6000 EUR |
0.6140 EUR |
0.6140 EUR |
| 2019-12-21 |
0.6149 EUR |
3,231.3550 NANO |
0.6365 EUR |
0.6040 EUR |
0.6428 EUR |
0.6106 EUR |
| 2019-12-20 |
0.6257 EUR |
5,492.1456 NANO |
0.6221 EUR |
0.6008 EUR |
0.6402 EUR |
0.6365 EUR |
| 2019-12-19 |
0.6114 EUR |
26,942.5630 NANO |
0.6375 EUR |
0.5958 EUR |
0.6408 EUR |
0.6221 EUR |
| 2019-12-18 |
0.6071 EUR |
23,398.9664 NANO |
0.5578 EUR |
0.5578 EUR |
0.6450 EUR |
0.6375 EUR |
| 2019-12-17 |
0.5842 EUR |
36,849.8340 NANO |
0.6290 EUR |
0.5500 EUR |
0.6290 EUR |
0.5578 EUR |
| 2019-12-16 |
0.6430 EUR |
27,801.9942 NANO |
0.6724 EUR |
0.6100 EUR |
0.6854 EUR |
0.6290 EUR |
| 2019-12-15 |
0.6661 EUR |
16,376.3961 NANO |
0.6600 EUR |
0.6586 EUR |
0.6740 EUR |
0.6724 EUR |
| 2019-12-14 |
0.6712 EUR |
30,569.9742 NANO |
0.7080 EUR |
0.6600 EUR |
0.7080 EUR |
0.6600 EUR |
| 2019-12-13 |
0.7063 EUR |
24,415.7000 NANO |
0.7189 EUR |
0.7000 EUR |
0.7189 EUR |
0.7080 EUR |
| 2019-12-12 |
0.7149 EUR |
5,443.7813 NANO |
0.7200 EUR |
0.7099 EUR |
0.7255 EUR |
0.7189 EUR |
| 2019-12-11 |
0.7242 EUR |
8,954.4649 NANO |
0.7193 EUR |
0.7106 EUR |
0.7362 EUR |
0.7241 EUR |
| 2019-12-10 |
0.7226 EUR |
16,697.7811 NANO |
0.7300 EUR |
0.7079 EUR |
0.7415 EUR |
0.7193 EUR |
| 2019-12-09 |
0.7459 EUR |
19,057.6618 NANO |
0.7558 EUR |
0.7256 EUR |
0.7864 EUR |
0.7300 EUR |
| 2019-12-08 |
0.7525 EUR |
2,221.4616 NANO |
0.7414 EUR |
0.7385 EUR |
0.7600 EUR |
0.7558 EUR |
| 2019-12-07 |
0.7541 EUR |
1,289.0039 NANO |
0.7511 EUR |
0.7414 EUR |
0.7681 EUR |
0.7414 EUR |
| 2019-12-06 |
0.7406 EUR |
5,419.9168 NANO |
0.7453 EUR |
0.7275 EUR |
0.7511 EUR |
0.7511 EUR |
| 2019-12-05 |
0.7402 EUR |
1,044.1121 NANO |
0.7256 EUR |
0.7229 EUR |
0.7477 EUR |
0.7453 EUR |