Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0343 EUR |
10,675.6362 NANO |
1.0337 EUR |
1.0288 EUR |
1.0464 EUR |
1.0324 EUR |
| 2024-01-26 |
1.0284 EUR |
27,803.3355 NANO |
1.0133 EUR |
1.0029 EUR |
1.0484 EUR |
1.0391 EUR |
| 2024-01-25 |
1.0053 EUR |
18,961.7460 NANO |
1.0029 EUR |
0.9829 EUR |
1.0218 EUR |
1.0030 EUR |
| 2024-01-24 |
0.9930 EUR |
40,886.8368 NANO |
0.9768 EUR |
0.9747 EUR |
1.0082 EUR |
0.9986 EUR |
| 2024-01-23 |
0.9963 EUR |
132,188.8338 NANO |
1.0264 EUR |
0.9660 EUR |
1.0379 EUR |
0.9781 EUR |
| 2024-01-22 |
1.0641 EUR |
54,038.8663 NANO |
1.1110 EUR |
1.0239 EUR |
1.1800 EUR |
1.0275 EUR |
| 2024-01-21 |
1.0723 EUR |
29,111.3445 NANO |
1.0207 EUR |
1.0160 EUR |
1.1361 EUR |
1.0834 EUR |
| 2024-01-20 |
1.0869 EUR |
62,313.0620 NANO |
0.9978 EUR |
0.9907 EUR |
1.1992 EUR |
1.0059 EUR |
| 2024-01-19 |
0.9736 EUR |
29,014.8175 NANO |
0.9864 EUR |
0.9600 EUR |
1.0107 EUR |
0.9980 EUR |
| 2024-01-18 |
1.0039 EUR |
26,075.5532 NANO |
1.0249 EUR |
0.9800 EUR |
1.0300 EUR |
0.9870 EUR |
| 2024-01-17 |
1.0316 EUR |
25,217.0270 NANO |
1.0314 EUR |
1.0250 EUR |
1.0399 EUR |
1.0291 EUR |
| 2024-01-16 |
1.0288 EUR |
11,030.2422 NANO |
1.0151 EUR |
1.0115 EUR |
1.0443 EUR |
1.0420 EUR |
| 2024-01-15 |
1.0161 EUR |
40,698.7798 NANO |
1.0502 EUR |
0.9900 EUR |
1.0505 EUR |
1.0083 EUR |
| 2024-01-14 |
1.0896 EUR |
36,752.9854 NANO |
1.0458 EUR |
1.0381 EUR |
1.1209 EUR |
1.0629 EUR |
| 2024-01-13 |
1.0445 EUR |
19,212.0680 NANO |
1.0614 EUR |
1.0274 EUR |
1.0641 EUR |
1.0466 EUR |
| 2024-01-12 |
1.0858 EUR |
81,125.2869 NANO |
1.0383 EUR |
1.0185 EUR |
1.1509 EUR |
1.0185 EUR |
| 2024-01-11 |
1.0443 EUR |
58,689.6489 NANO |
1.0065 EUR |
1.0064 EUR |
1.0708 EUR |
1.0358 EUR |
| 2024-01-10 |
0.9792 EUR |
49,014.6563 NANO |
0.9674 EUR |
0.9265 EUR |
1.0200 EUR |
1.0200 EUR |
| 2024-01-09 |
0.9754 EUR |
56,635.3290 NANO |
0.9936 EUR |
0.9524 EUR |
1.0097 EUR |
0.9790 EUR |
| 2024-01-08 |
0.9977 EUR |
85,303.2119 NANO |
0.9627 EUR |
0.9364 EUR |
1.0374 EUR |
1.0221 EUR |
| 2024-01-07 |
1.0146 EUR |
21,103.3832 NANO |
1.0359 EUR |
1.0044 EUR |
1.0403 EUR |
1.0078 EUR |
| 2024-01-06 |
1.0238 EUR |
21,190.5066 NANO |
1.0541 EUR |
1.0002 EUR |
1.0541 EUR |
1.0335 EUR |
| 2024-01-05 |
1.0315 EUR |
38,022.1890 NANO |
1.0362 EUR |
1.0079 EUR |
1.0574 EUR |
1.0486 EUR |
| 2024-01-04 |
1.0518 EUR |
73,024.7264 NANO |
1.0332 EUR |
1.0174 EUR |
1.0888 EUR |
1.0602 EUR |
| 2024-01-03 |
1.0997 EUR |
180,371.2428 NANO |
1.2149 EUR |
0.9750 EUR |
1.2648 EUR |
1.0165 EUR |
| 2024-01-02 |
1.1022 EUR |
116,797.4476 NANO |
1.0400 EUR |
1.0316 EUR |
1.2119 EUR |
1.1516 EUR |
| 2024-01-01 |
0.9913 EUR |
12,038.7432 NANO |
0.9972 EUR |
0.9750 EUR |
1.0203 EUR |
1.0007 EUR |
| 2023-12-31 |
1.0154 EUR |
12,561.7452 NANO |
1.0055 EUR |
0.9919 EUR |
1.0356 EUR |
0.9919 EUR |
| 2023-12-30 |
0.9942 EUR |
11,114.5578 NANO |
1.0047 EUR |
0.9750 EUR |
1.0130 EUR |
0.9797 EUR |
| 2023-12-29 |
1.0236 EUR |
39,425.1190 NANO |
1.0072 EUR |
0.9900 EUR |
1.0537 EUR |
0.9988 EUR |
| 2023-12-28 |
1.0097 EUR |
28,464.5356 NANO |
1.0236 EUR |
0.9995 EUR |
1.0236 EUR |
1.0071 EUR |
| 2023-12-27 |
1.0231 EUR |
40,377.0753 NANO |
1.0140 EUR |
0.9874 EUR |
1.0493 EUR |
1.0348 EUR |
| 2023-12-26 |
1.0347 EUR |
44,581.7982 NANO |
1.0696 EUR |
0.9750 EUR |
1.0860 EUR |
1.0139 EUR |
| 2023-12-25 |
1.0627 EUR |
43,732.9107 NANO |
1.0164 EUR |
1.0151 EUR |
1.0884 EUR |
1.0527 EUR |
| 2023-12-24 |
1.0307 EUR |
27,666.6584 NANO |
1.0251 EUR |
1.0054 EUR |
1.0485 EUR |
1.0103 EUR |
| 2023-12-23 |
1.0235 EUR |
19,191.3541 NANO |
1.0166 EUR |
0.9934 EUR |
1.0445 EUR |
1.0210 EUR |
| 2023-12-22 |
1.0197 EUR |
33,161.1694 NANO |
1.0130 EUR |
0.9957 EUR |
1.0391 EUR |
1.0047 EUR |
| 2023-12-21 |
0.9951 EUR |
58,964.3687 NANO |
1.0165 EUR |
0.9728 EUR |
1.0200 EUR |
1.0101 EUR |
| 2023-12-20 |
1.0166 EUR |
105,706.5521 NANO |
1.0258 EUR |
0.9753 EUR |
1.0431 EUR |
1.0218 EUR |
| 2023-12-19 |
1.0530 EUR |
94,866.4961 NANO |
1.0417 EUR |
1.0077 EUR |
1.0895 EUR |
1.0252 EUR |
| 2023-12-18 |
0.9760 EUR |
135,642.4542 NANO |
0.9900 EUR |
0.9082 EUR |
1.0645 EUR |
1.0274 EUR |
| 2023-12-17 |
1.0211 EUR |
92,378.6329 NANO |
1.0432 EUR |
0.9576 EUR |
1.0800 EUR |
1.0138 EUR |
| 2023-12-16 |
1.0431 EUR |
139,790.9572 NANO |
1.0780 EUR |
1.0095 EUR |
1.0924 EUR |
1.0241 EUR |
| 2023-12-15 |
1.1347 EUR |
195,146.6733 NANO |
1.1379 EUR |
1.0811 EUR |
1.2283 EUR |
1.1003 EUR |
| 2023-12-14 |
1.1803 EUR |
212,630.9953 NANO |
1.2451 EUR |
1.1042 EUR |
1.3250 EUR |
1.1354 EUR |
| 2023-12-13 |
1.2116 EUR |
598,823.4704 NANO |
1.0933 EUR |
1.0059 EUR |
1.3688 EUR |
1.1623 EUR |
| 2023-12-12 |
1.0260 EUR |
649,327.4722 NANO |
0.7983 EUR |
0.7910 EUR |
1.1989 EUR |
1.1423 EUR |
| 2023-12-11 |
0.7765 EUR |
121,353.7009 NANO |
0.7917 EUR |
0.7478 EUR |
0.8023 EUR |
0.8023 EUR |
| 2023-12-10 |
0.7866 EUR |
51,078.6991 NANO |
0.7979 EUR |
0.7661 EUR |
0.8118 EUR |
0.7862 EUR |
| 2023-12-09 |
0.8012 EUR |
146,550.5879 NANO |
0.7684 EUR |
0.7684 EUR |
0.8265 EUR |
0.7952 EUR |