Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6974 USD |
2,761.3722 NANO |
0.7042 USD |
0.6904 USD |
0.7062 USD |
0.6975 USD |
| 2025-12-23 |
0.7005 USD |
15,047.8670 NANO |
0.7052 USD |
0.6917 USD |
0.7114 USD |
0.6917 USD |
| 2025-12-22 |
0.7024 USD |
12,842.3137 NANO |
0.6980 USD |
0.6953 USD |
0.7071 USD |
0.7057 USD |
| 2025-12-21 |
0.7213 USD |
77,715.1811 NANO |
0.7153 USD |
0.7035 USD |
0.7250 USD |
0.7036 USD |
| 2025-12-20 |
0.7199 USD |
90,229.6508 NANO |
0.6972 USD |
0.6950 USD |
0.7282 USD |
0.7123 USD |
| 2025-12-19 |
0.6921 USD |
100,949.1110 NANO |
0.6701 USD |
0.6701 USD |
0.7074 USD |
0.6977 USD |
| 2025-12-18 |
0.6738 USD |
64,925.7739 NANO |
0.6895 USD |
0.6602 USD |
0.6914 USD |
0.6672 USD |
| 2025-12-17 |
0.6966 USD |
17,830.4883 NANO |
0.6928 USD |
0.6888 USD |
0.7046 USD |
0.6945 USD |
| 2025-12-16 |
0.7034 USD |
42,639.9746 NANO |
0.7058 USD |
0.6961 USD |
0.7070 USD |
0.7047 USD |
| 2025-12-15 |
0.7139 USD |
34,980.7012 NANO |
0.7120 USD |
0.7100 USD |
0.7261 USD |
0.7146 USD |
| 2025-12-14 |
0.7262 USD |
90,522.9094 NANO |
0.7464 USD |
0.7100 USD |
0.7503 USD |
0.7100 USD |
| 2025-12-13 |
0.7414 USD |
18,649.9833 NANO |
0.7376 USD |
0.7354 USD |
0.7500 USD |
0.7463 USD |
| 2025-12-12 |
0.7505 USD |
29,310.8968 NANO |
0.7518 USD |
0.7424 USD |
0.7594 USD |
0.7581 USD |
| 2025-12-11 |
0.7244 USD |
400,353.7650 NANO |
0.7488 USD |
0.7051 USD |
0.7488 USD |
0.7096 USD |
| 2025-12-10 |
0.7637 USD |
82,428.0210 NANO |
0.7800 USD |
0.7503 USD |
0.7800 USD |
0.7550 USD |
| 2025-12-09 |
0.7932 USD |
60,271.1585 NANO |
0.7822 USD |
0.7714 USD |
0.8180 USD |
0.8100 USD |
| 2025-12-08 |
0.8037 USD |
68,312.6729 NANO |
0.7846 USD |
0.7808 USD |
0.8164 USD |
0.8008 USD |
| 2025-12-07 |
0.7854 USD |
72,812.2771 NANO |
0.8000 USD |
0.7606 USD |
0.8056 USD |
0.8056 USD |
| 2025-12-06 |
0.7863 USD |
23,517.6450 NANO |
0.7907 USD |
0.7780 USD |
0.7999 USD |
0.7999 USD |
| 2025-12-05 |
0.8158 USD |
149,966.6441 NANO |
0.8232 USD |
0.7901 USD |
0.8327 USD |
0.7937 USD |
| 2025-12-04 |
0.8412 USD |
34,046.1353 NANO |
0.8498 USD |
0.8125 USD |
0.8563 USD |
0.8326 USD |
| 2025-12-03 |
0.8436 USD |
97,565.5954 NANO |
0.8377 USD |
0.8305 USD |
0.8617 USD |
0.8528 USD |
| 2025-12-02 |
0.8008 USD |
28,294.8390 NANO |
0.8082 USD |
0.7885 USD |
0.8090 USD |
0.7990 USD |
| 2025-12-01 |
0.8030 USD |
135,247.7428 NANO |
0.8538 USD |
0.7742 USD |
0.8538 USD |
0.7865 USD |
| 2025-11-30 |
0.8601 USD |
14,308.9678 NANO |
0.8666 USD |
0.8537 USD |
0.8785 USD |
0.8785 USD |
| 2025-11-29 |
0.8800 USD |
24,851.9250 NANO |
0.9010 USD |
0.8647 USD |
0.9055 USD |
0.8785 USD |
| 2025-11-28 |
0.8930 USD |
75,833.2473 NANO |
0.9017 USD |
0.8671 USD |
0.9294 USD |
0.8965 USD |
| 2025-11-27 |
0.9155 USD |
117,102.3332 NANO |
0.8898 USD |
0.8785 USD |
0.9614 USD |
0.9128 USD |
| 2025-11-26 |
0.8631 USD |
252,720.1521 NANO |
0.8609 USD |
0.8351 USD |
0.9017 USD |
0.8865 USD |
| 2025-11-25 |
0.8798 USD |
174,851.2371 NANO |
0.8777 USD |
0.8506 USD |
0.9232 USD |
0.8694 USD |
| 2025-11-24 |
0.8604 USD |
107,166.7740 NANO |
0.8699 USD |
0.8485 USD |
0.8823 USD |
0.8664 USD |
| 2025-11-23 |
0.9070 USD |
368,511.1894 NANO |
0.8717 USD |
0.8561 USD |
0.9696 USD |
0.8627 USD |
| 2025-11-22 |
0.8257 USD |
475,749.1288 NANO |
0.8513 USD |
0.7911 USD |
0.8760 USD |
0.8512 USD |
| 2025-11-21 |
0.9164 USD |
286,587.4831 NANO |
0.9151 USD |
0.8400 USD |
0.9871 USD |
0.8588 USD |
| 2025-11-20 |
1.0366 USD |
145,994.0071 NANO |
1.0363 USD |
1.0128 USD |
1.0685 USD |
1.0177 USD |
| 2025-11-19 |
1.0677 USD |
346,801.0434 NANO |
1.0679 USD |
1.0249 USD |
1.1200 USD |
1.0651 USD |
| 2025-11-18 |
1.1238 USD |
1,639,147.6613 NANO |
1.2165 USD |
1.0464 USD |
1.2207 USD |
1.0658 USD |
| 2025-11-17 |
1.1608 USD |
2,783,427.6927 NANO |
0.9499 USD |
0.9371 USD |
1.3570 USD |
1.2320 USD |
| 2025-11-16 |
0.9438 USD |
559,180.7369 NANO |
1.0316 USD |
0.8850 USD |
1.0316 USD |
0.9231 USD |
| 2025-11-15 |
1.0104 USD |
497,477.7272 NANO |
0.9700 USD |
0.9404 USD |
1.0887 USD |
1.0131 USD |
| 2025-11-14 |
1.0381 USD |
960,062.6167 NANO |
1.1192 USD |
0.9370 USD |
1.1598 USD |
0.9696 USD |
| 2025-11-13 |
1.1719 USD |
1,519,367.1791 NANO |
1.3490 USD |
1.0254 USD |
1.4231 USD |
1.1040 USD |
| 2025-11-12 |
1.5530 USD |
655,296.4494 NANO |
1.5829 USD |
1.4800 USD |
1.7000 USD |
1.5414 USD |
| 2025-11-11 |
1.2138 USD |
426,719.4104 NANO |
1.2578 USD |
1.1742 USD |
1.2627 USD |
1.2301 USD |
| 2025-11-10 |
1.2151 USD |
1,532,523.9913 NANO |
1.1129 USD |
1.1000 USD |
1.3497 USD |
1.1661 USD |
| 2025-11-09 |
1.1438 USD |
901,703.8406 NANO |
1.1555 USD |
1.0245 USD |
1.2900 USD |
1.1240 USD |
| 2025-11-08 |
0.9253 USD |
423,715.8368 NANO |
0.9388 USD |
0.8871 USD |
0.9850 USD |
0.9393 USD |
| 2025-11-07 |
0.8967 USD |
1,461,765.0912 NANO |
0.8714 USD |
0.7700 USD |
1.0189 USD |
0.9314 USD |
| 2025-11-06 |
0.8999 USD |
795,224.7515 NANO |
0.9412 USD |
0.8359 USD |
1.0188 USD |
0.8827 USD |
| 2025-11-05 |
1.0692 USD |
1,710,650.2989 NANO |
0.8600 USD |
0.8219 USD |
1.2100 USD |
1.0190 USD |