Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9570 USD |
28,625.1884 NANO |
0.9619 USD |
0.9389 USD |
0.9750 USD |
0.9671 USD |
| 2024-11-21 |
0.9612 USD |
194,853.2864 NANO |
0.9152 USD |
0.8992 USD |
0.9911 USD |
0.9451 USD |
| 2024-11-20 |
0.9262 USD |
106,726.7762 NANO |
0.9488 USD |
0.9035 USD |
0.9488 USD |
0.9235 USD |
| 2024-11-19 |
0.9625 USD |
221,959.4160 NANO |
0.9523 USD |
0.9428 USD |
0.9833 USD |
0.9479 USD |
| 2024-11-18 |
0.9584 USD |
342,345.6363 NANO |
0.9241 USD |
0.9144 USD |
0.9901 USD |
0.9555 USD |
| 2024-11-17 |
0.9467 USD |
622,818.9534 NANO |
0.9364 USD |
0.8882 USD |
1.0000 USD |
0.9363 USD |
| 2024-11-16 |
0.9260 USD |
211,595.5324 NANO |
0.8896 USD |
0.8774 USD |
0.9490 USD |
0.9321 USD |
| 2024-11-15 |
0.8670 USD |
153,193.3713 NANO |
0.8513 USD |
0.8253 USD |
0.8988 USD |
0.8952 USD |
| 2024-11-14 |
0.8571 USD |
72,827.1999 NANO |
0.8603 USD |
0.8378 USD |
0.8844 USD |
0.8469 USD |
| 2024-11-13 |
0.8682 USD |
105,849.9774 NANO |
0.8867 USD |
0.8280 USD |
0.8952 USD |
0.8507 USD |
| 2024-11-12 |
0.9031 USD |
196,720.9483 NANO |
0.9243 USD |
0.8538 USD |
0.9460 USD |
0.8792 USD |
| 2024-11-11 |
0.9084 USD |
123,358.7677 NANO |
0.9045 USD |
0.8814 USD |
0.9254 USD |
0.9038 USD |
| 2024-11-10 |
0.8985 USD |
29,485.6451 NANO |
0.8865 USD |
0.8734 USD |
0.9300 USD |
0.9208 USD |
| 2024-11-09 |
0.8772 USD |
71,305.2736 NANO |
0.8650 USD |
0.8599 USD |
0.8957 USD |
0.8834 USD |
| 2024-11-08 |
0.8649 USD |
114,518.2851 NANO |
0.8728 USD |
0.8442 USD |
0.8794 USD |
0.8600 USD |
| 2024-11-07 |
0.8706 USD |
71,975.6831 NANO |
0.8761 USD |
0.8370 USD |
0.8903 USD |
0.8675 USD |
| 2024-11-06 |
0.8493 USD |
85,080.9249 NANO |
0.7947 USD |
0.7944 USD |
0.8678 USD |
0.8668 USD |
| 2024-11-05 |
0.7863 USD |
18,879.9368 NANO |
0.7706 USD |
0.7676 USD |
0.7965 USD |
0.7887 USD |
| 2024-11-04 |
0.7746 USD |
15,999.5898 NANO |
0.7749 USD |
0.7570 USD |
0.7898 USD |
0.7648 USD |
| 2024-11-03 |
0.7714 USD |
69,888.6043 NANO |
0.7908 USD |
0.7448 USD |
0.7908 USD |
0.7737 USD |
| 2024-11-02 |
0.8096 USD |
94,567.9327 NANO |
0.8085 USD |
0.7888 USD |
0.8231 USD |
0.7941 USD |
| 2024-11-01 |
0.8196 USD |
25,521.7823 NANO |
0.8299 USD |
0.8119 USD |
0.8327 USD |
0.8162 USD |
| 2024-10-31 |
0.8486 USD |
27,611.6545 NANO |
0.8660 USD |
0.8218 USD |
0.8677 USD |
0.8218 USD |
| 2024-10-30 |
0.8690 USD |
16,252.7437 NANO |
0.8641 USD |
0.8553 USD |
0.8788 USD |
0.8698 USD |
| 2024-10-29 |
0.8508 USD |
112,296.1560 NANO |
0.8253 USD |
0.8253 USD |
0.8881 USD |
0.8607 USD |
| 2024-10-28 |
0.8057 USD |
35,576.0042 NANO |
0.8251 USD |
0.7907 USD |
0.8251 USD |
0.8067 USD |
| 2024-10-27 |
0.8142 USD |
29,393.7653 NANO |
0.8050 USD |
0.7977 USD |
0.8284 USD |
0.8284 USD |
| 2024-10-26 |
0.8058 USD |
70,397.2699 NANO |
0.7986 USD |
0.7910 USD |
0.8157 USD |
0.8050 USD |
| 2024-10-25 |
0.8267 USD |
45,116.5182 NANO |
0.8546 USD |
0.7990 USD |
0.8546 USD |
0.7990 USD |
| 2024-10-24 |
0.8453 USD |
34,313.2549 NANO |
0.8477 USD |
0.8284 USD |
0.8610 USD |
0.8508 USD |
| 2024-10-23 |
0.8409 USD |
32,851.5027 NANO |
0.8814 USD |
0.8234 USD |
0.8848 USD |
0.8442 USD |
| 2024-10-22 |
0.8751 USD |
25,738.7409 NANO |
0.8797 USD |
0.8627 USD |
0.8873 USD |
0.8850 USD |
| 2024-10-21 |
0.8853 USD |
47,987.2224 NANO |
0.9115 USD |
0.8681 USD |
0.9167 USD |
0.8858 USD |
| 2024-10-20 |
0.8747 USD |
24,031.5290 NANO |
0.8738 USD |
0.8569 USD |
0.9046 USD |
0.9000 USD |
| 2024-10-19 |
0.8662 USD |
18,618.2322 NANO |
0.8646 USD |
0.8524 USD |
0.8772 USD |
0.8725 USD |
| 2024-10-18 |
0.8566 USD |
88,951.9323 NANO |
0.8397 USD |
0.8385 USD |
0.8708 USD |
0.8609 USD |
| 2024-10-17 |
0.8562 USD |
63,893.9331 NANO |
0.8793 USD |
0.8338 USD |
0.8868 USD |
0.8460 USD |
| 2024-10-16 |
0.8802 USD |
41,209.9654 NANO |
0.8898 USD |
0.8669 USD |
0.8934 USD |
0.8861 USD |
| 2024-10-15 |
0.8862 USD |
39,135.3340 NANO |
0.9026 USD |
0.8639 USD |
0.9029 USD |
0.8743 USD |
| 2024-10-14 |
0.8685 USD |
33,116.1992 NANO |
0.8332 USD |
0.8245 USD |
0.8963 USD |
0.8844 USD |
| 2024-10-13 |
0.8314 USD |
12,045.6071 NANO |
0.8510 USD |
0.8156 USD |
0.8551 USD |
0.8348 USD |
| 2024-10-12 |
0.8511 USD |
33,908.7941 NANO |
0.8476 USD |
0.8423 USD |
0.8593 USD |
0.8526 USD |
| 2024-10-11 |
0.8366 USD |
76,278.0263 NANO |
0.8321 USD |
0.8194 USD |
0.8571 USD |
0.8510 USD |
| 2024-10-10 |
0.8319 USD |
72,534.2768 NANO |
0.8448 USD |
0.8100 USD |
0.8610 USD |
0.8110 USD |
| 2024-10-09 |
0.8518 USD |
43,599.0586 NANO |
0.8693 USD |
0.8348 USD |
0.8751 USD |
0.8425 USD |
| 2024-10-08 |
0.8703 USD |
17,916.2159 NANO |
0.8693 USD |
0.8530 USD |
0.8797 USD |
0.8767 USD |
| 2024-10-07 |
0.8829 USD |
17,961.6358 NANO |
0.8786 USD |
0.8620 USD |
0.8901 USD |
0.8764 USD |
| 2024-10-06 |
0.8649 USD |
61,480.3237 NANO |
0.8445 USD |
0.8384 USD |
0.8896 USD |
0.8766 USD |
| 2024-10-05 |
0.8400 USD |
7,761.0876 NANO |
0.8383 USD |
0.8300 USD |
0.8515 USD |
0.8414 USD |
| 2024-10-04 |
0.8179 USD |
35,616.5516 NANO |
0.8033 USD |
0.8012 USD |
0.8411 USD |
0.8311 USD |