Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2280 USD |
63,323.9398 NANO |
1.2494 USD |
1.2040 USD |
1.2661 USD |
1.2078 USD |
| 2025-01-25 |
1.1859 USD |
79,373.4583 NANO |
1.1483 USD |
1.1279 USD |
1.2415 USD |
1.1938 USD |
| 2025-01-24 |
1.1693 USD |
532,230.5271 NANO |
1.1583 USD |
1.1183 USD |
1.2293 USD |
1.1684 USD |
| 2025-01-23 |
1.1425 USD |
58,111.5784 NANO |
1.1762 USD |
1.1102 USD |
1.1793 USD |
1.1330 USD |
| 2025-01-22 |
1.1998 USD |
77,163.7879 NANO |
1.2322 USD |
1.1762 USD |
1.2430 USD |
1.1918 USD |
| 2025-01-21 |
1.2109 USD |
95,958.6353 NANO |
1.2036 USD |
1.1526 USD |
1.2770 USD |
1.2344 USD |
| 2025-01-20 |
1.1972 USD |
181,958.2027 NANO |
1.1600 USD |
1.1521 USD |
1.2796 USD |
1.2097 USD |
| 2025-01-19 |
1.2552 USD |
357,604.2470 NANO |
1.3504 USD |
1.1942 USD |
1.3738 USD |
1.2910 USD |
| 2025-01-18 |
1.4071 USD |
78,863.6326 NANO |
1.5013 USD |
1.3255 USD |
1.5183 USD |
1.3293 USD |
| 2025-01-17 |
1.4395 USD |
52,526.3595 NANO |
1.3961 USD |
1.3902 USD |
1.4820 USD |
1.4616 USD |
| 2025-01-16 |
1.3843 USD |
70,919.8842 NANO |
1.4043 USD |
1.3415 USD |
1.4224 USD |
1.4126 USD |
| 2025-01-15 |
1.3360 USD |
43,995.2347 NANO |
1.3323 USD |
1.2804 USD |
1.3776 USD |
1.3725 USD |
| 2025-01-14 |
1.3045 USD |
236,076.4289 NANO |
1.2710 USD |
1.2678 USD |
1.3429 USD |
1.3165 USD |
| 2025-01-13 |
1.2333 USD |
372,104.7312 NANO |
1.3008 USD |
1.1512 USD |
1.3345 USD |
1.2426 USD |
| 2025-01-12 |
1.3363 USD |
137,136.1958 NANO |
1.3443 USD |
1.3103 USD |
1.3600 USD |
1.3486 USD |
| 2025-01-11 |
1.3404 USD |
37,760.6770 NANO |
1.3492 USD |
1.3212 USD |
1.3574 USD |
1.3314 USD |
| 2025-01-10 |
1.3436 USD |
56,648.6290 NANO |
1.3079 USD |
1.3028 USD |
1.3821 USD |
1.3527 USD |
| 2025-01-09 |
1.3201 USD |
87,479.8906 NANO |
1.3203 USD |
1.2866 USD |
1.3694 USD |
1.3148 USD |
| 2025-01-08 |
1.3354 USD |
225,391.1187 NANO |
1.4174 USD |
1.2500 USD |
1.4395 USD |
1.3083 USD |
| 2025-01-07 |
1.4831 USD |
89,195.9754 NANO |
1.5851 USD |
1.4100 USD |
1.5967 USD |
1.4160 USD |
| 2025-01-06 |
1.5934 USD |
94,126.2217 NANO |
1.5585 USD |
1.5290 USD |
1.6683 USD |
1.5932 USD |
| 2025-01-05 |
1.5631 USD |
183,780.5931 NANO |
1.6028 USD |
1.5204 USD |
1.6148 USD |
1.5637 USD |
| 2025-01-04 |
1.5815 USD |
153,108.4059 NANO |
1.5246 USD |
1.5077 USD |
1.6575 USD |
1.5912 USD |
| 2025-01-03 |
1.5308 USD |
222,791.4208 NANO |
1.4024 USD |
1.3700 USD |
1.6140 USD |
1.5189 USD |
| 2025-01-02 |
1.3912 USD |
172,698.3407 NANO |
1.3141 USD |
1.3032 USD |
1.4538 USD |
1.3925 USD |
| 2025-01-01 |
1.2452 USD |
246,762.5565 NANO |
1.2574 USD |
1.2000 USD |
1.3147 USD |
1.3146 USD |
| 2024-12-31 |
1.2794 USD |
92,916.9053 NANO |
1.2825 USD |
1.2485 USD |
1.3172 USD |
1.2995 USD |
| 2024-12-30 |
1.2845 USD |
226,503.1394 NANO |
1.4066 USD |
1.2255 USD |
1.4587 USD |
1.3281 USD |
| 2024-12-29 |
1.4266 USD |
37,250.4648 NANO |
1.4647 USD |
1.3788 USD |
1.4683 USD |
1.4099 USD |
| 2024-12-28 |
1.4392 USD |
41,973.0481 NANO |
1.3766 USD |
1.3660 USD |
1.4875 USD |
1.4529 USD |
| 2024-12-27 |
1.3980 USD |
80,417.9258 NANO |
1.3906 USD |
1.3715 USD |
1.4280 USD |
1.4127 USD |
| 2024-12-26 |
1.4280 USD |
70,223.9681 NANO |
1.5135 USD |
1.3901 USD |
1.5200 USD |
1.3913 USD |
| 2024-12-25 |
1.5325 USD |
61,015.2562 NANO |
1.5440 USD |
1.4822 USD |
1.5838 USD |
1.4851 USD |
| 2024-12-24 |
1.5230 USD |
86,211.9570 NANO |
1.4108 USD |
1.3894 USD |
1.5775 USD |
1.5273 USD |
| 2024-12-23 |
1.3812 USD |
57,899.6191 NANO |
1.3276 USD |
1.3053 USD |
1.4348 USD |
1.4348 USD |
| 2024-12-22 |
1.3373 USD |
57,868.6857 NANO |
1.3500 USD |
1.2751 USD |
1.4046 USD |
1.3276 USD |
| 2024-12-21 |
1.4239 USD |
186,129.1768 NANO |
1.3428 USD |
1.3182 USD |
1.5342 USD |
1.3818 USD |
| 2024-12-20 |
1.2057 USD |
579,061.7422 NANO |
1.3071 USD |
1.1000 USD |
1.3555 USD |
1.3186 USD |
| 2024-12-19 |
1.3749 USD |
486,829.6753 NANO |
1.4727 USD |
1.2510 USD |
1.5431 USD |
1.3117 USD |
| 2024-12-18 |
1.5960 USD |
537,562.5220 NANO |
1.7269 USD |
1.4541 USD |
1.7602 USD |
1.4835 USD |
| 2024-12-17 |
1.7934 USD |
175,404.6522 NANO |
1.8378 USD |
1.7362 USD |
1.8453 USD |
1.7522 USD |
| 2024-12-16 |
1.8758 USD |
111,892.7295 NANO |
1.8829 USD |
1.8142 USD |
1.9500 USD |
1.8778 USD |
| 2024-12-15 |
1.8774 USD |
68,531.8052 NANO |
1.8109 USD |
1.7778 USD |
1.9548 USD |
1.9237 USD |
| 2024-12-14 |
1.8461 USD |
99,763.4954 NANO |
1.8910 USD |
1.7697 USD |
1.9225 USD |
1.7713 USD |
| 2024-12-13 |
1.8849 USD |
199,620.5218 NANO |
2.0156 USD |
1.8203 USD |
2.0156 USD |
1.8967 USD |
| 2024-12-12 |
1.9918 USD |
268,531.1035 NANO |
1.8990 USD |
1.8854 USD |
2.0895 USD |
1.9700 USD |
| 2024-12-11 |
1.8188 USD |
122,829.7739 NANO |
1.7637 USD |
1.7000 USD |
1.9731 USD |
1.9128 USD |
| 2024-12-10 |
1.7913 USD |
417,886.8304 NANO |
1.8809 USD |
1.6461 USD |
1.9596 USD |
1.7662 USD |
| 2024-12-09 |
2.0076 USD |
509,747.1047 NANO |
2.2018 USD |
1.7300 USD |
2.2222 USD |
1.8192 USD |
| 2024-12-08 |
2.1340 USD |
484,782.7351 NANO |
1.9969 USD |
1.9778 USD |
2.3410 USD |
2.2073 USD |