Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.5493 USD |
15,302.5024 NANO |
1.5440 USD |
1.5239 USD |
1.5838 USD |
1.5748 USD |
| 2024-12-24 |
1.5230 USD |
86,211.9570 NANO |
1.4108 USD |
1.3894 USD |
1.5775 USD |
1.5273 USD |
| 2024-12-23 |
1.3812 USD |
57,899.6191 NANO |
1.3276 USD |
1.3053 USD |
1.4348 USD |
1.4348 USD |
| 2024-12-22 |
1.3373 USD |
57,868.6857 NANO |
1.3500 USD |
1.2751 USD |
1.4046 USD |
1.3276 USD |
| 2024-12-21 |
1.4239 USD |
186,129.1768 NANO |
1.3428 USD |
1.3182 USD |
1.5342 USD |
1.3818 USD |
| 2024-12-20 |
1.2057 USD |
579,061.7422 NANO |
1.3071 USD |
1.1000 USD |
1.3555 USD |
1.3186 USD |
| 2024-12-19 |
1.3749 USD |
486,829.6753 NANO |
1.4727 USD |
1.2510 USD |
1.5431 USD |
1.3117 USD |
| 2024-12-18 |
1.5960 USD |
537,562.5220 NANO |
1.7269 USD |
1.4541 USD |
1.7602 USD |
1.4835 USD |
| 2024-12-17 |
1.7934 USD |
175,404.6522 NANO |
1.8378 USD |
1.7362 USD |
1.8453 USD |
1.7522 USD |
| 2024-12-16 |
1.8758 USD |
111,892.7295 NANO |
1.8829 USD |
1.8142 USD |
1.9500 USD |
1.8778 USD |
| 2024-12-15 |
1.8774 USD |
68,531.8052 NANO |
1.8109 USD |
1.7778 USD |
1.9548 USD |
1.9237 USD |
| 2024-12-14 |
1.8461 USD |
99,763.4954 NANO |
1.8910 USD |
1.7697 USD |
1.9225 USD |
1.7713 USD |
| 2024-12-13 |
1.8849 USD |
199,620.5218 NANO |
2.0156 USD |
1.8203 USD |
2.0156 USD |
1.8967 USD |
| 2024-12-12 |
1.9918 USD |
268,531.1035 NANO |
1.8990 USD |
1.8854 USD |
2.0895 USD |
1.9700 USD |
| 2024-12-11 |
1.8188 USD |
122,829.7739 NANO |
1.7637 USD |
1.7000 USD |
1.9731 USD |
1.9128 USD |
| 2024-12-10 |
1.7913 USD |
417,886.8304 NANO |
1.8809 USD |
1.6461 USD |
1.9596 USD |
1.7662 USD |
| 2024-12-09 |
2.0076 USD |
509,747.1047 NANO |
2.2018 USD |
1.7300 USD |
2.2222 USD |
1.8192 USD |
| 2024-12-08 |
2.1340 USD |
484,782.7351 NANO |
1.9969 USD |
1.9778 USD |
2.3410 USD |
2.2073 USD |
| 2024-12-07 |
2.0365 USD |
84,838.6174 NANO |
1.9668 USD |
1.9477 USD |
2.1000 USD |
1.9997 USD |
| 2024-12-06 |
1.9783 USD |
395,947.7006 NANO |
2.0521 USD |
1.8754 USD |
2.1922 USD |
1.9448 USD |
| 2024-12-05 |
2.1770 USD |
451,688.6514 NANO |
2.3584 USD |
2.0101 USD |
2.4059 USD |
2.1113 USD |
| 2024-12-04 |
2.0499 USD |
660,886.1539 NANO |
1.8809 USD |
1.8556 USD |
2.3999 USD |
2.2030 USD |
| 2024-12-03 |
1.7320 USD |
595,903.8797 NANO |
1.5889 USD |
1.5783 USD |
1.8742 USD |
1.7948 USD |
| 2024-12-02 |
1.5690 USD |
515,827.6839 NANO |
1.4849 USD |
1.4716 USD |
1.6963 USD |
1.6068 USD |
| 2024-12-01 |
1.4429 USD |
115,233.8520 NANO |
1.4566 USD |
1.3621 USD |
1.5117 USD |
1.4899 USD |
| 2024-11-30 |
1.4439 USD |
404,227.5858 NANO |
1.3970 USD |
1.3767 USD |
1.5117 USD |
1.4826 USD |
| 2024-11-29 |
1.3745 USD |
168,891.8549 NANO |
1.3211 USD |
1.2973 USD |
1.4182 USD |
1.3721 USD |
| 2024-11-28 |
1.2970 USD |
38,304.0293 NANO |
1.3321 USD |
1.2701 USD |
1.3404 USD |
1.3404 USD |
| 2024-11-27 |
1.2671 USD |
128,668.6667 NANO |
1.2334 USD |
1.2244 USD |
1.3230 USD |
1.3168 USD |
| 2024-11-26 |
1.2360 USD |
105,536.5264 NANO |
1.2854 USD |
1.1600 USD |
1.3033 USD |
1.2171 USD |
| 2024-11-25 |
1.2886 USD |
178,248.3969 NANO |
1.2639 USD |
1.2056 USD |
1.3351 USD |
1.2735 USD |
| 2024-11-24 |
1.2586 USD |
763,378.0341 NANO |
1.2140 USD |
1.1357 USD |
1.4065 USD |
1.2271 USD |
| 2024-11-23 |
1.1452 USD |
466,635.1960 NANO |
1.0559 USD |
1.0403 USD |
1.2295 USD |
1.1722 USD |
| 2024-11-22 |
0.9959 USD |
273,343.6889 NANO |
0.9619 USD |
0.9389 USD |
1.0249 USD |
1.0210 USD |
| 2024-11-21 |
0.9612 USD |
194,853.2864 NANO |
0.9152 USD |
0.8992 USD |
0.9911 USD |
0.9451 USD |
| 2024-11-20 |
0.9262 USD |
106,726.7762 NANO |
0.9488 USD |
0.9035 USD |
0.9488 USD |
0.9235 USD |
| 2024-11-19 |
0.9625 USD |
221,959.4160 NANO |
0.9523 USD |
0.9428 USD |
0.9833 USD |
0.9479 USD |
| 2024-11-18 |
0.9584 USD |
342,345.6363 NANO |
0.9241 USD |
0.9144 USD |
0.9901 USD |
0.9555 USD |
| 2024-11-17 |
0.9467 USD |
622,818.9534 NANO |
0.9364 USD |
0.8882 USD |
1.0000 USD |
0.9363 USD |
| 2024-11-16 |
0.9260 USD |
211,595.5324 NANO |
0.8896 USD |
0.8774 USD |
0.9490 USD |
0.9321 USD |
| 2024-11-15 |
0.8670 USD |
153,193.3713 NANO |
0.8513 USD |
0.8253 USD |
0.8988 USD |
0.8952 USD |
| 2024-11-14 |
0.8571 USD |
72,827.1999 NANO |
0.8603 USD |
0.8378 USD |
0.8844 USD |
0.8469 USD |
| 2024-11-13 |
0.8682 USD |
105,849.9774 NANO |
0.8867 USD |
0.8280 USD |
0.8952 USD |
0.8507 USD |
| 2024-11-12 |
0.9031 USD |
196,720.9483 NANO |
0.9243 USD |
0.8538 USD |
0.9460 USD |
0.8792 USD |
| 2024-11-11 |
0.9084 USD |
123,358.7677 NANO |
0.9045 USD |
0.8814 USD |
0.9254 USD |
0.9038 USD |
| 2024-11-10 |
0.8985 USD |
29,485.6451 NANO |
0.8865 USD |
0.8734 USD |
0.9300 USD |
0.9208 USD |
| 2024-11-09 |
0.8772 USD |
71,305.2736 NANO |
0.8650 USD |
0.8599 USD |
0.8957 USD |
0.8834 USD |
| 2024-11-08 |
0.8649 USD |
114,518.2851 NANO |
0.8728 USD |
0.8442 USD |
0.8794 USD |
0.8600 USD |
| 2024-11-07 |
0.8706 USD |
71,975.6831 NANO |
0.8761 USD |
0.8370 USD |
0.8903 USD |
0.8675 USD |
| 2024-11-06 |
0.8493 USD |
85,080.9249 NANO |
0.7947 USD |
0.7944 USD |
0.8678 USD |
0.8668 USD |