Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.6567 USD |
131,575.0687 NANO |
0.6425 USD |
0.6358 USD |
0.6824 USD |
0.6591 USD |
| 2023-10-04 |
0.6840 USD |
528,918.0879 NANO |
0.6250 USD |
0.6230 USD |
0.7300 USD |
0.6546 USD |
| 2023-10-03 |
0.6279 USD |
32,072.9568 NANO |
0.6348 USD |
0.6224 USD |
0.6390 USD |
0.6261 USD |
| 2023-10-02 |
0.6328 USD |
38,605.6752 NANO |
0.6365 USD |
0.6231 USD |
0.6487 USD |
0.6317 USD |
| 2023-10-01 |
0.6300 USD |
18,592.8173 NANO |
0.6251 USD |
0.6251 USD |
0.6396 USD |
0.6276 USD |
| 2023-09-30 |
0.6292 USD |
6,869.9845 NANO |
0.6268 USD |
0.6243 USD |
0.6354 USD |
0.6304 USD |
| 2023-09-29 |
0.6318 USD |
24,123.5703 NANO |
0.6328 USD |
0.6236 USD |
0.6390 USD |
0.6264 USD |
| 2023-09-28 |
0.6298 USD |
42,833.4923 NANO |
0.6191 USD |
0.6162 USD |
0.6401 USD |
0.6317 USD |
| 2023-09-27 |
0.6248 USD |
41,411.0926 NANO |
0.6196 USD |
0.6162 USD |
0.6369 USD |
0.6217 USD |
| 2023-09-26 |
0.6298 USD |
35,011.0872 NANO |
0.6197 USD |
0.6150 USD |
0.6420 USD |
0.6212 USD |
| 2023-09-25 |
0.6285 USD |
128,528.0027 NANO |
0.6132 USD |
0.6050 USD |
0.6600 USD |
0.6185 USD |
| 2023-09-24 |
0.6175 USD |
7,952.3685 NANO |
0.6174 USD |
0.6136 USD |
0.6213 USD |
0.6136 USD |
| 2023-09-23 |
0.6158 USD |
9,774.2851 NANO |
0.6127 USD |
0.6037 USD |
0.6213 USD |
0.6179 USD |
| 2023-09-22 |
0.6080 USD |
51,708.3081 NANO |
0.6017 USD |
0.6017 USD |
0.6214 USD |
0.6043 USD |
| 2023-09-21 |
0.6098 USD |
42,646.2377 NANO |
0.6180 USD |
0.6023 USD |
0.6216 USD |
0.6023 USD |
| 2023-09-20 |
0.6193 USD |
52,158.0517 NANO |
0.6287 USD |
0.6119 USD |
0.6306 USD |
0.6190 USD |
| 2023-09-19 |
0.6222 USD |
15,312.4317 NANO |
0.6187 USD |
0.6184 USD |
0.6306 USD |
0.6283 USD |
| 2023-09-18 |
0.6166 USD |
28,885.2626 NANO |
0.6076 USD |
0.6076 USD |
0.6305 USD |
0.6213 USD |
| 2023-09-17 |
0.6128 USD |
32,737.8006 NANO |
0.6206 USD |
0.6075 USD |
0.6208 USD |
0.6117 USD |
| 2023-09-16 |
0.6188 USD |
47,337.9994 NANO |
0.6232 USD |
0.6155 USD |
0.6343 USD |
0.6220 USD |
| 2023-09-15 |
0.6218 USD |
22,595.2336 NANO |
0.6228 USD |
0.6145 USD |
0.6306 USD |
0.6230 USD |
| 2023-09-14 |
0.6197 USD |
17,131.5822 NANO |
0.6200 USD |
0.6135 USD |
0.6283 USD |
0.6156 USD |
| 2023-09-13 |
0.6101 USD |
21,436.9713 NANO |
0.6012 USD |
0.6000 USD |
0.6242 USD |
0.6100 USD |
| 2023-09-12 |
0.6151 USD |
38,687.0205 NANO |
0.6000 USD |
0.6000 USD |
0.6284 USD |
0.6137 USD |
| 2023-09-11 |
0.6024 USD |
104,287.7477 NANO |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |
| 2023-09-10 |
0.6251 USD |
35,762.2915 NANO |
0.6373 USD |
0.6200 USD |
0.6390 USD |
0.6234 USD |
| 2023-09-09 |
0.6466 USD |
113,626.4139 NANO |
0.6357 USD |
0.6281 USD |
0.6590 USD |
0.6385 USD |
| 2023-09-08 |
0.6343 USD |
143,555.1415 NANO |
0.6242 USD |
0.6242 USD |
0.6500 USD |
0.6271 USD |
| 2023-09-07 |
0.6238 USD |
46,984.9442 NANO |
0.6312 USD |
0.6210 USD |
0.6320 USD |
0.6269 USD |
| 2023-09-06 |
0.6370 USD |
111,047.9266 NANO |
0.6413 USD |
0.6114 USD |
0.6473 USD |
0.6219 USD |
| 2023-09-05 |
0.6424 USD |
150,198.1399 NANO |
0.6399 USD |
0.6325 USD |
0.6592 USD |
0.6425 USD |
| 2023-09-04 |
0.6524 USD |
201,277.6287 NANO |
0.6531 USD |
0.6298 USD |
0.6732 USD |
0.6352 USD |
| 2023-09-03 |
0.6455 USD |
139,116.3789 NANO |
0.6150 USD |
0.6150 USD |
0.6658 USD |
0.6541 USD |
| 2023-09-02 |
0.6268 USD |
90,453.0811 NANO |
0.6273 USD |
0.6104 USD |
0.6444 USD |
0.6205 USD |
| 2023-09-01 |
0.6718 USD |
841,789.8946 NANO |
0.6289 USD |
0.6173 USD |
0.7429 USD |
0.6457 USD |
| 2023-08-31 |
0.6272 USD |
569,963.2205 NANO |
0.5988 USD |
0.5968 USD |
0.6822 USD |
0.6262 USD |
| 2023-08-30 |
0.6116 USD |
87,246.1283 NANO |
0.6214 USD |
0.5966 USD |
0.6369 USD |
0.5994 USD |
| 2023-08-29 |
0.6339 USD |
631,845.2311 NANO |
0.6052 USD |
0.6019 USD |
0.7052 USD |
0.6214 USD |
| 2023-08-28 |
0.6019 USD |
255,818.5673 NANO |
0.5894 USD |
0.5814 USD |
0.6130 USD |
0.6121 USD |
| 2023-08-27 |
0.6064 USD |
134,719.9529 NANO |
0.6181 USD |
0.5894 USD |
0.6290 USD |
0.5967 USD |
| 2023-08-26 |
0.6236 USD |
860,943.0953 NANO |
0.6982 USD |
0.5944 USD |
0.6997 USD |
0.6071 USD |
| 2023-08-25 |
0.7114 USD |
1,821,122.2170 NANO |
0.5697 USD |
0.5665 USD |
0.8318 USD |
0.6615 USD |
| 2023-08-24 |
0.5779 USD |
14,503.8499 NANO |
0.5849 USD |
0.5655 USD |
0.5919 USD |
0.5720 USD |
| 2023-08-23 |
0.5771 USD |
9,921.8245 NANO |
0.5714 USD |
0.5636 USD |
0.5857 USD |
0.5772 USD |
| 2023-08-22 |
0.5679 USD |
57,869.2423 NANO |
0.5805 USD |
0.5600 USD |
0.5855 USD |
0.5600 USD |
| 2023-08-21 |
0.5828 USD |
131,268.7076 NANO |
0.5866 USD |
0.5633 USD |
0.5991 USD |
0.5743 USD |
| 2023-08-20 |
0.5887 USD |
27,148.5612 NANO |
0.5825 USD |
0.5792 USD |
0.5984 USD |
0.5983 USD |
| 2023-08-19 |
0.5841 USD |
51,571.6749 NANO |
0.5819 USD |
0.5772 USD |
0.6049 USD |
0.5772 USD |
| 2023-08-18 |
0.5802 USD |
50,812.7471 NANO |
0.5759 USD |
0.5697 USD |
0.6018 USD |
0.5846 USD |
| 2023-08-17 |
0.6000 USD |
154,282.8693 NANO |
0.6016 USD |
0.5600 USD |
0.6260 USD |
0.5637 USD |