Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.6198 USD |
106,522.6394 NANO |
0.6208 USD |
0.6037 USD |
0.6401 USD |
0.6044 USD |
| 2023-08-15 |
0.6334 USD |
66,488.2247 NANO |
0.6554 USD |
0.6226 USD |
0.6639 USD |
0.6246 USD |
| 2023-08-14 |
0.6601 USD |
34,044.4515 NANO |
0.6545 USD |
0.6535 USD |
0.6652 USD |
0.6573 USD |
| 2023-08-13 |
0.6583 USD |
31,128.5122 NANO |
0.6617 USD |
0.6513 USD |
0.6629 USD |
0.6513 USD |
| 2023-08-12 |
0.6641 USD |
93,426.3175 NANO |
0.6632 USD |
0.6574 USD |
0.6765 USD |
0.6603 USD |
| 2023-08-11 |
0.6648 USD |
117,645.9334 NANO |
0.6620 USD |
0.6573 USD |
0.6723 USD |
0.6700 USD |
| 2023-08-10 |
0.6701 USD |
36,992.0545 NANO |
0.6681 USD |
0.6617 USD |
0.6792 USD |
0.6635 USD |
| 2023-08-09 |
0.6635 USD |
32,341.9489 NANO |
0.6629 USD |
0.6599 USD |
0.6711 USD |
0.6703 USD |
| 2023-08-08 |
0.6764 USD |
72,854.3256 NANO |
0.6646 USD |
0.6621 USD |
0.6856 USD |
0.6636 USD |
| 2023-08-07 |
0.6609 USD |
20,307.2086 NANO |
0.6630 USD |
0.6551 USD |
0.6700 USD |
0.6632 USD |
| 2023-08-06 |
0.6718 USD |
11,268.3182 NANO |
0.6746 USD |
0.6602 USD |
0.6975 USD |
0.6697 USD |
| 2023-08-05 |
0.6660 USD |
16,754.6401 NANO |
0.6739 USD |
0.6549 USD |
0.6822 USD |
0.6801 USD |
| 2023-08-04 |
0.6706 USD |
10,741.0799 NANO |
0.6660 USD |
0.6606 USD |
0.6785 USD |
0.6644 USD |
| 2023-08-03 |
0.6683 USD |
53,311.6788 NANO |
0.6674 USD |
0.6588 USD |
0.6832 USD |
0.6730 USD |
| 2023-08-02 |
0.6726 USD |
60,857.4698 NANO |
0.6975 USD |
0.6586 USD |
0.7009 USD |
0.6659 USD |
| 2023-08-01 |
0.6971 USD |
63,421.1891 NANO |
0.6920 USD |
0.6796 USD |
0.7249 USD |
0.6914 USD |
| 2023-07-31 |
0.7001 USD |
51,291.7862 NANO |
0.7060 USD |
0.6918 USD |
0.7063 USD |
0.6920 USD |
| 2023-07-30 |
0.7074 USD |
15,524.0465 NANO |
0.7200 USD |
0.6997 USD |
0.7205 USD |
0.6997 USD |
| 2023-07-29 |
0.7184 USD |
19,199.9859 NANO |
0.7175 USD |
0.7126 USD |
0.7213 USD |
0.7213 USD |
| 2023-07-28 |
0.7036 USD |
14,415.1575 NANO |
0.7024 USD |
0.6949 USD |
0.7164 USD |
0.7120 USD |
| 2023-07-27 |
0.7043 USD |
24,368.1889 NANO |
0.6868 USD |
0.6837 USD |
0.7118 USD |
0.7021 USD |
| 2023-07-26 |
0.6918 USD |
25,505.3655 NANO |
0.6941 USD |
0.6854 USD |
0.6967 USD |
0.6883 USD |
| 2023-07-25 |
0.6913 USD |
65,472.9493 NANO |
0.6771 USD |
0.6701 USD |
0.7151 USD |
0.6940 USD |
| 2023-07-24 |
0.6834 USD |
29,867.9224 NANO |
0.6988 USD |
0.6721 USD |
0.6988 USD |
0.6780 USD |
| 2023-07-23 |
0.6991 USD |
21,126.1558 NANO |
0.6900 USD |
0.6900 USD |
0.7084 USD |
0.7027 USD |
| 2023-07-22 |
0.6967 USD |
18,072.5475 NANO |
0.6965 USD |
0.6918 USD |
0.7032 USD |
0.6927 USD |
| 2023-07-21 |
0.6966 USD |
26,736.8535 NANO |
0.7009 USD |
0.6918 USD |
0.7010 USD |
0.6988 USD |
| 2023-07-20 |
0.7042 USD |
12,737.0556 NANO |
0.6975 USD |
0.6900 USD |
0.7089 USD |
0.6975 USD |
| 2023-07-19 |
0.7067 USD |
30,185.2536 NANO |
0.6990 USD |
0.6946 USD |
0.7173 USD |
0.6980 USD |
| 2023-07-18 |
0.6955 USD |
44,669.5312 NANO |
0.7085 USD |
0.6855 USD |
0.7085 USD |
0.6975 USD |
| 2023-07-17 |
0.7266 USD |
47,401.5703 NANO |
0.7343 USD |
0.7061 USD |
0.7362 USD |
0.7061 USD |
| 2023-07-16 |
0.7313 USD |
15,943.3056 NANO |
0.7400 USD |
0.7300 USD |
0.7400 USD |
0.7343 USD |
| 2023-07-15 |
0.7377 USD |
10,174.1178 NANO |
0.7369 USD |
0.7324 USD |
0.7447 USD |
0.7371 USD |
| 2023-07-14 |
0.7529 USD |
105,810.7342 NANO |
0.7611 USD |
0.7300 USD |
0.7660 USD |
0.7300 USD |
| 2023-07-13 |
0.7545 USD |
66,518.4422 NANO |
0.7214 USD |
0.7214 USD |
0.7660 USD |
0.7560 USD |
| 2023-07-12 |
0.7319 USD |
31,905.8335 NANO |
0.7355 USD |
0.7198 USD |
0.7373 USD |
0.7207 USD |
| 2023-07-11 |
0.7340 USD |
41,783.1676 NANO |
0.7277 USD |
0.7235 USD |
0.7523 USD |
0.7344 USD |
| 2023-07-10 |
0.7376 USD |
61,209.6843 NANO |
0.7537 USD |
0.7250 USD |
0.7537 USD |
0.7250 USD |
| 2023-07-09 |
0.7541 USD |
63,712.2593 NANO |
0.7433 USD |
0.7408 USD |
0.7649 USD |
0.7569 USD |
| 2023-07-08 |
0.7363 USD |
17,608.6737 NANO |
0.7434 USD |
0.7320 USD |
0.7457 USD |
0.7391 USD |
| 2023-07-07 |
0.7591 USD |
341,422.0651 NANO |
0.7138 USD |
0.7134 USD |
0.8259 USD |
0.7461 USD |
| 2023-07-06 |
0.7257 USD |
171,504.7161 NANO |
0.7079 USD |
0.7001 USD |
0.7613 USD |
0.7144 USD |
| 2023-07-05 |
0.7194 USD |
30,007.2604 NANO |
0.7294 USD |
0.7002 USD |
0.7355 USD |
0.7102 USD |
| 2023-07-04 |
0.7279 USD |
29,656.3632 NANO |
0.7432 USD |
0.7207 USD |
0.7432 USD |
0.7256 USD |
| 2023-07-03 |
0.7363 USD |
75,918.4353 NANO |
0.7324 USD |
0.7240 USD |
0.7451 USD |
0.7426 USD |
| 2023-07-02 |
0.7509 USD |
283,458.1378 NANO |
0.7339 USD |
0.7200 USD |
0.8297 USD |
0.7298 USD |
| 2023-07-01 |
0.7224 USD |
146,471.7609 NANO |
0.7080 USD |
0.7061 USD |
0.7400 USD |
0.7330 USD |
| 2023-06-30 |
0.6933 USD |
204,072.6687 NANO |
0.6632 USD |
0.6580 USD |
0.7158 USD |
0.7158 USD |
| 2023-06-29 |
0.6705 USD |
39,366.5548 NANO |
0.6721 USD |
0.6620 USD |
0.6801 USD |
0.6677 USD |
| 2023-06-28 |
0.6902 USD |
50,790.3624 NANO |
0.7056 USD |
0.6771 USD |
0.7056 USD |
0.6771 USD |