Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6987 USD |
182,890.9818 NANO |
0.6860 USD |
0.6814 USD |
0.7262 USD |
0.6986 USD |
| 2023-06-26 |
0.7023 USD |
29,872.7676 NANO |
0.7137 USD |
0.6814 USD |
0.7151 USD |
0.6814 USD |
| 2023-06-25 |
0.7197 USD |
97,810.2621 NANO |
0.6993 USD |
0.6993 USD |
0.7324 USD |
0.7168 USD |
| 2023-06-24 |
0.7075 USD |
153,318.8212 NANO |
0.6971 USD |
0.6900 USD |
0.7381 USD |
0.6935 USD |
| 2023-06-23 |
0.6913 USD |
404,667.8841 NANO |
0.6832 USD |
0.6818 USD |
0.7050 USD |
0.7023 USD |
| 2023-06-22 |
0.6881 USD |
31,677.6947 NANO |
0.6886 USD |
0.6746 USD |
0.7045 USD |
0.6824 USD |
| 2023-06-21 |
0.6795 USD |
28,934.1039 NANO |
0.6713 USD |
0.6661 USD |
0.6939 USD |
0.6886 USD |
| 2023-06-20 |
0.6517 USD |
18,309.6420 NANO |
0.6557 USD |
0.6338 USD |
0.6716 USD |
0.6707 USD |
| 2023-06-19 |
0.6518 USD |
55,951.9302 NANO |
0.6547 USD |
0.6500 USD |
0.6675 USD |
0.6619 USD |
| 2023-06-18 |
0.6555 USD |
16,342.3894 NANO |
0.6517 USD |
0.6500 USD |
0.6664 USD |
0.6545 USD |
| 2023-06-17 |
0.6554 USD |
27,567.2586 NANO |
0.6588 USD |
0.6500 USD |
0.6665 USD |
0.6598 USD |
| 2023-06-16 |
0.6490 USD |
52,307.9999 NANO |
0.6450 USD |
0.6338 USD |
0.6593 USD |
0.6584 USD |
| 2023-06-15 |
0.6428 USD |
85,280.1581 NANO |
0.6339 USD |
0.6234 USD |
0.6518 USD |
0.6467 USD |
| 2023-06-14 |
0.6603 USD |
250,620.6701 NANO |
0.6551 USD |
0.6248 USD |
0.7011 USD |
0.6479 USD |
| 2023-06-13 |
0.6702 USD |
400,097.7206 NANO |
0.6389 USD |
0.6349 USD |
0.7000 USD |
0.6560 USD |
| 2023-06-12 |
0.6403 USD |
89,083.2606 NANO |
0.6401 USD |
0.6297 USD |
0.6565 USD |
0.6370 USD |
| 2023-06-11 |
0.6557 USD |
215,399.8707 NANO |
0.6500 USD |
0.6349 USD |
0.6902 USD |
0.6436 USD |
| 2023-06-10 |
0.6604 USD |
595,985.0703 NANO |
0.7077 USD |
0.6102 USD |
0.7080 USD |
0.6565 USD |
| 2023-06-09 |
0.7058 USD |
245,819.0560 NANO |
0.7025 USD |
0.6953 USD |
0.7212 USD |
0.7153 USD |
| 2023-06-08 |
0.7202 USD |
74,389.1956 NANO |
0.7146 USD |
0.7007 USD |
0.7496 USD |
0.7083 USD |
| 2023-06-07 |
0.7304 USD |
484,837.3563 NANO |
0.7330 USD |
0.6882 USD |
0.7801 USD |
0.7141 USD |
| 2023-06-06 |
0.7931 USD |
1,052,330.9624 NANO |
0.7354 USD |
0.7245 USD |
0.9348 USD |
0.7401 USD |
| 2023-06-05 |
0.7246 USD |
326,903.0464 NANO |
0.7255 USD |
0.6845 USD |
0.7654 USD |
0.7342 USD |
| 2023-06-04 |
0.7416 USD |
42,511.8844 NANO |
0.7487 USD |
0.7264 USD |
0.7682 USD |
0.7301 USD |
| 2023-06-03 |
0.7535 USD |
7,524.9467 NANO |
0.7624 USD |
0.7401 USD |
0.7668 USD |
0.7490 USD |
| 2023-06-02 |
0.7631 USD |
23,369.3164 NANO |
0.7619 USD |
0.7466 USD |
0.7892 USD |
0.7619 USD |
| 2023-06-01 |
0.7380 USD |
97,897.7636 NANO |
0.7200 USD |
0.7200 USD |
0.7536 USD |
0.7502 USD |
| 2023-05-31 |
0.7244 USD |
154,187.0149 NANO |
0.7297 USD |
0.7100 USD |
0.7483 USD |
0.7200 USD |
| 2023-05-30 |
0.7180 USD |
102,620.0198 NANO |
0.7160 USD |
0.7079 USD |
0.7311 USD |
0.7286 USD |
| 2023-05-29 |
0.7219 USD |
57,796.9154 NANO |
0.7389 USD |
0.7124 USD |
0.7389 USD |
0.7133 USD |
| 2023-05-28 |
0.7275 USD |
56,169.0316 NANO |
0.7192 USD |
0.7104 USD |
0.7432 USD |
0.7270 USD |
| 2023-05-27 |
0.7177 USD |
21,399.9755 NANO |
0.7145 USD |
0.7045 USD |
0.7235 USD |
0.7095 USD |
| 2023-05-26 |
0.7099 USD |
55,276.5491 NANO |
0.7035 USD |
0.7007 USD |
0.7175 USD |
0.7157 USD |
| 2023-05-25 |
0.7278 USD |
110,402.7357 NANO |
0.7207 USD |
0.7038 USD |
0.7503 USD |
0.7081 USD |
| 2023-05-24 |
0.6950 USD |
51,719.2233 NANO |
0.7069 USD |
0.6888 USD |
0.7078 USD |
0.6990 USD |
| 2023-05-23 |
0.7134 USD |
58,142.9887 NANO |
0.7162 USD |
0.7068 USD |
0.7223 USD |
0.7075 USD |
| 2023-05-22 |
0.7101 USD |
37,324.2011 NANO |
0.7181 USD |
0.7074 USD |
0.7181 USD |
0.7085 USD |
| 2023-05-21 |
0.7239 USD |
87,958.1851 NANO |
0.7332 USD |
0.7130 USD |
0.7353 USD |
0.7138 USD |
| 2023-05-20 |
0.7357 USD |
12,346.3415 NANO |
0.7309 USD |
0.7288 USD |
0.7410 USD |
0.7320 USD |
| 2023-05-19 |
0.7362 USD |
12,733.4763 NANO |
0.7374 USD |
0.7309 USD |
0.7450 USD |
0.7340 USD |
| 2023-05-18 |
0.7438 USD |
32,724.7834 NANO |
0.7480 USD |
0.7265 USD |
0.7649 USD |
0.7369 USD |
| 2023-05-17 |
0.7427 USD |
38,912.2958 NANO |
0.7364 USD |
0.7245 USD |
0.7487 USD |
0.7480 USD |
| 2023-05-16 |
0.7420 USD |
31,455.8202 NANO |
0.7219 USD |
0.7202 USD |
0.7705 USD |
0.7366 USD |
| 2023-05-15 |
0.7517 USD |
129,778.0983 NANO |
0.7203 USD |
0.7030 USD |
0.7900 USD |
0.7350 USD |
| 2023-05-14 |
0.7167 USD |
9,054.7466 NANO |
0.7030 USD |
0.7002 USD |
0.7279 USD |
0.7106 USD |
| 2023-05-13 |
0.7144 USD |
9,830.9691 NANO |
0.7173 USD |
0.7036 USD |
0.7235 USD |
0.7208 USD |
| 2023-05-12 |
0.7169 USD |
69,770.7805 NANO |
0.7126 USD |
0.6979 USD |
0.7422 USD |
0.7158 USD |
| 2023-05-11 |
0.7227 USD |
38,397.9303 NANO |
0.7439 USD |
0.6975 USD |
0.7488 USD |
0.7129 USD |
| 2023-05-10 |
0.7387 USD |
24,042.1052 NANO |
0.7425 USD |
0.7292 USD |
0.7561 USD |
0.7441 USD |
| 2023-05-09 |
0.7327 USD |
39,118.1690 NANO |
0.7486 USD |
0.7223 USD |
0.7521 USD |
0.7421 USD |