Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6950 USD |
51,719.2233 NANO |
0.7069 USD |
0.6888 USD |
0.7078 USD |
0.6990 USD |
| 2023-05-23 |
0.7134 USD |
58,142.9887 NANO |
0.7162 USD |
0.7068 USD |
0.7223 USD |
0.7075 USD |
| 2023-05-22 |
0.7101 USD |
37,324.2011 NANO |
0.7181 USD |
0.7074 USD |
0.7181 USD |
0.7085 USD |
| 2023-05-21 |
0.7239 USD |
87,958.1851 NANO |
0.7332 USD |
0.7130 USD |
0.7353 USD |
0.7138 USD |
| 2023-05-20 |
0.7357 USD |
12,346.3415 NANO |
0.7309 USD |
0.7288 USD |
0.7410 USD |
0.7320 USD |
| 2023-05-19 |
0.7362 USD |
12,733.4763 NANO |
0.7374 USD |
0.7309 USD |
0.7450 USD |
0.7340 USD |
| 2023-05-18 |
0.7438 USD |
32,724.7834 NANO |
0.7480 USD |
0.7265 USD |
0.7649 USD |
0.7369 USD |
| 2023-05-17 |
0.7427 USD |
38,912.2958 NANO |
0.7364 USD |
0.7245 USD |
0.7487 USD |
0.7480 USD |
| 2023-05-16 |
0.7420 USD |
31,455.8202 NANO |
0.7219 USD |
0.7202 USD |
0.7705 USD |
0.7366 USD |
| 2023-05-15 |
0.7517 USD |
129,778.0983 NANO |
0.7203 USD |
0.7030 USD |
0.7900 USD |
0.7350 USD |
| 2023-05-14 |
0.7167 USD |
9,054.7466 NANO |
0.7030 USD |
0.7002 USD |
0.7279 USD |
0.7106 USD |
| 2023-05-13 |
0.7144 USD |
9,830.9691 NANO |
0.7173 USD |
0.7036 USD |
0.7235 USD |
0.7208 USD |
| 2023-05-12 |
0.7169 USD |
69,770.7805 NANO |
0.7126 USD |
0.6979 USD |
0.7422 USD |
0.7158 USD |
| 2023-05-11 |
0.7227 USD |
38,397.9303 NANO |
0.7439 USD |
0.6975 USD |
0.7488 USD |
0.7129 USD |
| 2023-05-10 |
0.7387 USD |
24,042.1052 NANO |
0.7425 USD |
0.7292 USD |
0.7561 USD |
0.7441 USD |
| 2023-05-09 |
0.7327 USD |
39,118.1690 NANO |
0.7486 USD |
0.7223 USD |
0.7521 USD |
0.7421 USD |
| 2023-05-08 |
0.7455 USD |
86,239.8347 NANO |
0.7558 USD |
0.7293 USD |
0.7610 USD |
0.7486 USD |
| 2023-05-07 |
0.7729 USD |
17,594.2652 NANO |
0.7813 USD |
0.7624 USD |
0.7901 USD |
0.7624 USD |
| 2023-05-06 |
0.7769 USD |
99,420.6776 NANO |
0.7923 USD |
0.7647 USD |
0.7988 USD |
0.7751 USD |
| 2023-05-05 |
0.7973 USD |
25,719.3278 NANO |
0.7892 USD |
0.7840 USD |
0.8030 USD |
0.7944 USD |
| 2023-05-04 |
0.7841 USD |
35,816.4332 NANO |
0.8014 USD |
0.7742 USD |
0.8017 USD |
0.7758 USD |
| 2023-05-03 |
0.7838 USD |
49,492.6815 NANO |
0.7806 USD |
0.7707 USD |
0.8038 USD |
0.7999 USD |
| 2023-05-02 |
0.7854 USD |
35,542.7247 NANO |
0.7687 USD |
0.7687 USD |
0.7955 USD |
0.7826 USD |
| 2023-05-01 |
0.7824 USD |
62,359.6538 NANO |
0.7953 USD |
0.7627 USD |
0.8070 USD |
0.7728 USD |
| 2023-04-30 |
0.8107 USD |
68,344.9345 NANO |
0.8087 USD |
0.7938 USD |
0.8245 USD |
0.8022 USD |
| 2023-04-29 |
0.8089 USD |
25,983.4573 NANO |
0.8048 USD |
0.8016 USD |
0.8215 USD |
0.8093 USD |
| 2023-04-28 |
0.8143 USD |
46,748.2012 NANO |
0.8347 USD |
0.7994 USD |
0.8387 USD |
0.8053 USD |
| 2023-04-27 |
0.8230 USD |
23,426.3909 NANO |
0.8072 USD |
0.8071 USD |
0.8400 USD |
0.8373 USD |
| 2023-04-26 |
0.8163 USD |
45,208.6992 NANO |
0.8281 USD |
0.7819 USD |
0.8551 USD |
0.8019 USD |
| 2023-04-25 |
0.8090 USD |
12,902.7954 NANO |
0.8207 USD |
0.7991 USD |
0.8281 USD |
0.8267 USD |
| 2023-04-24 |
0.8134 USD |
7,059.6489 NANO |
0.8215 USD |
0.8006 USD |
0.8267 USD |
0.8199 USD |
| 2023-04-23 |
0.8130 USD |
16,740.7485 NANO |
0.8342 USD |
0.8027 USD |
0.8342 USD |
0.8149 USD |
| 2023-04-22 |
0.8331 USD |
15,982.1684 NANO |
0.8097 USD |
0.8074 USD |
0.8659 USD |
0.8269 USD |
| 2023-04-21 |
0.8219 USD |
51,656.1254 NANO |
0.8401 USD |
0.8048 USD |
0.8467 USD |
0.8101 USD |
| 2023-04-20 |
0.8600 USD |
24,884.8553 NANO |
0.8747 USD |
0.8293 USD |
0.8747 USD |
0.8444 USD |
| 2023-04-19 |
0.8867 USD |
89,325.4602 NANO |
0.9259 USD |
0.8732 USD |
0.9305 USD |
0.8806 USD |
| 2023-04-18 |
0.9234 USD |
205,929.2120 NANO |
0.9079 USD |
0.9031 USD |
0.9400 USD |
0.9320 USD |
| 2023-04-17 |
0.9159 USD |
492,467.8553 NANO |
0.9548 USD |
0.8940 USD |
0.9552 USD |
0.9125 USD |
| 2023-04-16 |
0.9356 USD |
50,343.4659 NANO |
0.9170 USD |
0.9164 USD |
0.9628 USD |
0.9504 USD |
| 2023-04-15 |
0.9190 USD |
33,484.5535 NANO |
0.9207 USD |
0.9089 USD |
0.9276 USD |
0.9152 USD |
| 2023-04-14 |
0.9145 USD |
55,275.1324 NANO |
0.9272 USD |
0.8962 USD |
0.9459 USD |
0.9192 USD |
| 2023-04-13 |
0.9178 USD |
20,582.0213 NANO |
0.9092 USD |
0.9016 USD |
0.9277 USD |
0.9178 USD |
| 2023-04-12 |
0.9157 USD |
44,391.3774 NANO |
0.9297 USD |
0.9016 USD |
0.9342 USD |
0.9016 USD |
| 2023-04-11 |
0.9303 USD |
70,426.4837 NANO |
0.9240 USD |
0.9142 USD |
0.9400 USD |
0.9328 USD |
| 2023-04-10 |
0.9055 USD |
19,133.8555 NANO |
0.9074 USD |
0.8925 USD |
0.9175 USD |
0.9160 USD |
| 2023-04-09 |
0.9026 USD |
14,205.1473 NANO |
0.9084 USD |
0.8873 USD |
0.9190 USD |
0.8950 USD |
| 2023-04-08 |
0.9145 USD |
76,718.9503 NANO |
0.9164 USD |
0.9000 USD |
0.9191 USD |
0.9000 USD |
| 2023-04-07 |
0.9247 USD |
61,448.7047 NANO |
0.9492 USD |
0.9111 USD |
0.9497 USD |
0.9167 USD |
| 2023-04-06 |
0.9700 USD |
592,639.5855 NANO |
0.8992 USD |
0.8992 USD |
1.0447 USD |
0.9742 USD |
| 2023-04-05 |
0.9145 USD |
145,967.1339 NANO |
0.8892 USD |
0.8892 USD |
0.9282 USD |
0.9007 USD |