Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.8858 USD |
44,365.4971 NANO |
0.8579 USD |
0.8555 USD |
0.8967 USD |
0.8851 USD |
| 2023-04-03 |
0.8691 USD |
111,018.0602 NANO |
0.8789 USD |
0.8400 USD |
0.8851 USD |
0.8595 USD |
| 2023-04-02 |
0.8772 USD |
113,659.1039 NANO |
0.8922 USD |
0.8600 USD |
0.9001 USD |
0.8771 USD |
| 2023-04-01 |
0.8938 USD |
51,448.9848 NANO |
0.8863 USD |
0.8855 USD |
0.9117 USD |
0.9010 USD |
| 2023-03-31 |
0.8763 USD |
33,194.4776 NANO |
0.8785 USD |
0.8609 USD |
0.8868 USD |
0.8868 USD |
| 2023-03-30 |
0.8866 USD |
63,057.2333 NANO |
0.8880 USD |
0.8675 USD |
0.9050 USD |
0.8713 USD |
| 2023-03-29 |
0.8859 USD |
37,937.4983 NANO |
0.8720 USD |
0.8720 USD |
0.9005 USD |
0.8829 USD |
| 2023-03-28 |
0.8664 USD |
72,352.0250 NANO |
0.8612 USD |
0.8490 USD |
0.8920 USD |
0.8714 USD |
| 2023-03-27 |
0.8937 USD |
120,887.1489 NANO |
0.9066 USD |
0.8524 USD |
0.9339 USD |
0.8658 USD |
| 2023-03-26 |
0.9003 USD |
52,762.3806 NANO |
0.8752 USD |
0.8752 USD |
0.9228 USD |
0.9014 USD |
| 2023-03-25 |
0.8786 USD |
39,343.7187 NANO |
0.8829 USD |
0.8652 USD |
0.8972 USD |
0.8754 USD |
| 2023-03-24 |
0.8847 USD |
76,010.0717 NANO |
0.8964 USD |
0.8687 USD |
0.9101 USD |
0.8751 USD |
| 2023-03-23 |
0.8859 USD |
83,762.4792 NANO |
0.8684 USD |
0.8563 USD |
0.9141 USD |
0.8884 USD |
| 2023-03-22 |
0.8614 USD |
77,154.4733 NANO |
0.8835 USD |
0.8406 USD |
0.8919 USD |
0.8552 USD |
| 2023-03-21 |
0.8720 USD |
17,504.5610 NANO |
0.8634 USD |
0.8546 USD |
0.8919 USD |
0.8876 USD |
| 2023-03-20 |
0.8802 USD |
53,902.7994 NANO |
0.8862 USD |
0.8600 USD |
0.9102 USD |
0.8600 USD |
| 2023-03-19 |
0.8906 USD |
16,723.9442 NANO |
0.8697 USD |
0.8639 USD |
0.9068 USD |
0.8937 USD |
| 2023-03-18 |
0.8958 USD |
82,582.2178 NANO |
0.8954 USD |
0.8740 USD |
0.9219 USD |
0.8812 USD |
| 2023-03-17 |
0.8645 USD |
69,904.9186 NANO |
0.8299 USD |
0.8299 USD |
0.8887 USD |
0.8845 USD |
| 2023-03-16 |
0.8165 USD |
115,527.5933 NANO |
0.8107 USD |
0.8065 USD |
0.8405 USD |
0.8372 USD |
| 2023-03-15 |
0.8292 USD |
247,414.9542 NANO |
0.8816 USD |
0.7848 USD |
0.8950 USD |
0.8068 USD |
| 2023-03-14 |
0.8814 USD |
195,175.2523 NANO |
0.8442 USD |
0.8300 USD |
0.9102 USD |
0.8809 USD |
| 2023-03-13 |
0.8382 USD |
151,636.0382 NANO |
0.8007 USD |
0.7944 USD |
0.8631 USD |
0.8439 USD |
| 2023-03-12 |
0.7703 USD |
102,826.2942 NANO |
0.7609 USD |
0.7445 USD |
0.7952 USD |
0.7952 USD |
| 2023-03-11 |
0.7511 USD |
214,854.7145 NANO |
0.7716 USD |
0.7233 USD |
0.7833 USD |
0.7542 USD |
| 2023-03-10 |
0.7796 USD |
125,682.9558 NANO |
0.7833 USD |
0.7318 USD |
0.7952 USD |
0.7641 USD |
| 2023-03-09 |
0.8116 USD |
147,646.3467 NANO |
0.8250 USD |
0.7500 USD |
0.8489 USD |
0.7729 USD |
| 2023-03-08 |
0.8340 USD |
82,133.5349 NANO |
0.8500 USD |
0.8109 USD |
0.8750 USD |
0.8169 USD |
| 2023-03-07 |
0.8422 USD |
78,390.2597 NANO |
0.8502 USD |
0.8257 USD |
0.8610 USD |
0.8350 USD |
| 2023-03-06 |
0.8418 USD |
40,804.4547 NANO |
0.8516 USD |
0.8313 USD |
0.8545 USD |
0.8462 USD |
| 2023-03-05 |
0.8624 USD |
28,565.7242 NANO |
0.8638 USD |
0.8546 USD |
0.8730 USD |
0.8575 USD |
| 2023-03-04 |
0.8755 USD |
96,875.6283 NANO |
0.8741 USD |
0.8547 USD |
0.9140 USD |
0.8691 USD |
| 2023-03-03 |
0.8568 USD |
259,380.5412 NANO |
0.8976 USD |
0.8280 USD |
0.8976 USD |
0.8699 USD |
| 2023-03-02 |
0.8979 USD |
19,144.9720 NANO |
0.9056 USD |
0.8903 USD |
0.9112 USD |
0.8977 USD |
| 2023-03-01 |
0.9107 USD |
141,488.6957 NANO |
0.8900 USD |
0.8831 USD |
0.9186 USD |
0.9066 USD |
| 2023-02-28 |
0.9043 USD |
46,138.2970 NANO |
0.9245 USD |
0.8865 USD |
0.9249 USD |
0.8899 USD |
| 2023-02-27 |
0.9272 USD |
86,340.0317 NANO |
0.9152 USD |
0.8991 USD |
0.9522 USD |
0.9201 USD |
| 2023-02-26 |
0.9111 USD |
11,334.3043 NANO |
0.8935 USD |
0.8935 USD |
0.9217 USD |
0.9148 USD |
| 2023-02-25 |
0.8963 USD |
27,006.5194 NANO |
0.9146 USD |
0.8754 USD |
0.9160 USD |
0.8950 USD |
| 2023-02-24 |
0.9163 USD |
159,339.2919 NANO |
0.9403 USD |
0.9022 USD |
0.9460 USD |
0.9105 USD |
| 2023-02-23 |
0.9557 USD |
44,994.9047 NANO |
0.9600 USD |
0.9181 USD |
0.9923 USD |
0.9381 USD |
| 2023-02-22 |
0.9486 USD |
68,988.5713 NANO |
0.9856 USD |
0.9100 USD |
0.9861 USD |
0.9355 USD |
| 2023-02-21 |
1.0212 USD |
302,149.0005 NANO |
0.9997 USD |
0.9687 USD |
1.1500 USD |
0.9805 USD |
| 2023-02-20 |
0.9708 USD |
84,021.2453 NANO |
0.9430 USD |
0.9207 USD |
1.0277 USD |
0.9993 USD |
| 2023-02-19 |
0.9520 USD |
76,788.5243 NANO |
0.9481 USD |
0.9392 USD |
0.9900 USD |
0.9525 USD |
| 2023-02-18 |
0.9443 USD |
37,742.1584 NANO |
0.9392 USD |
0.9326 USD |
0.9562 USD |
0.9468 USD |
| 2023-02-17 |
0.9341 USD |
197,055.2082 NANO |
0.9111 USD |
0.9024 USD |
0.9741 USD |
0.9462 USD |
| 2023-02-16 |
0.9209 USD |
211,824.9926 NANO |
0.9080 USD |
0.8814 USD |
0.9847 USD |
0.9271 USD |
| 2023-02-15 |
0.8897 USD |
45,488.7170 NANO |
0.8544 USD |
0.8465 USD |
0.9263 USD |
0.9052 USD |
| 2023-02-14 |
0.8454 USD |
19,911.1387 NANO |
0.8358 USD |
0.8282 USD |
0.8560 USD |
0.8544 USD |