Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.7455 USD |
86,239.8347 NANO |
0.7558 USD |
0.7293 USD |
0.7610 USD |
0.7486 USD |
| 2023-05-07 |
0.7729 USD |
17,594.2652 NANO |
0.7813 USD |
0.7624 USD |
0.7901 USD |
0.7624 USD |
| 2023-05-06 |
0.7769 USD |
99,420.6776 NANO |
0.7923 USD |
0.7647 USD |
0.7988 USD |
0.7751 USD |
| 2023-05-05 |
0.7973 USD |
25,719.3278 NANO |
0.7892 USD |
0.7840 USD |
0.8030 USD |
0.7944 USD |
| 2023-05-04 |
0.7841 USD |
35,816.4332 NANO |
0.8014 USD |
0.7742 USD |
0.8017 USD |
0.7758 USD |
| 2023-05-03 |
0.7838 USD |
49,492.6815 NANO |
0.7806 USD |
0.7707 USD |
0.8038 USD |
0.7999 USD |
| 2023-05-02 |
0.7854 USD |
35,542.7247 NANO |
0.7687 USD |
0.7687 USD |
0.7955 USD |
0.7826 USD |
| 2023-05-01 |
0.7824 USD |
62,359.6538 NANO |
0.7953 USD |
0.7627 USD |
0.8070 USD |
0.7728 USD |
| 2023-04-30 |
0.8107 USD |
68,344.9345 NANO |
0.8087 USD |
0.7938 USD |
0.8245 USD |
0.8022 USD |
| 2023-04-29 |
0.8089 USD |
25,983.4573 NANO |
0.8048 USD |
0.8016 USD |
0.8215 USD |
0.8093 USD |
| 2023-04-28 |
0.8143 USD |
46,748.2012 NANO |
0.8347 USD |
0.7994 USD |
0.8387 USD |
0.8053 USD |
| 2023-04-27 |
0.8230 USD |
23,426.3909 NANO |
0.8072 USD |
0.8071 USD |
0.8400 USD |
0.8373 USD |
| 2023-04-26 |
0.8163 USD |
45,208.6992 NANO |
0.8281 USD |
0.7819 USD |
0.8551 USD |
0.8019 USD |
| 2023-04-25 |
0.8090 USD |
12,902.7954 NANO |
0.8207 USD |
0.7991 USD |
0.8281 USD |
0.8267 USD |
| 2023-04-24 |
0.8134 USD |
7,059.6489 NANO |
0.8215 USD |
0.8006 USD |
0.8267 USD |
0.8199 USD |
| 2023-04-23 |
0.8130 USD |
16,740.7485 NANO |
0.8342 USD |
0.8027 USD |
0.8342 USD |
0.8149 USD |
| 2023-04-22 |
0.8331 USD |
15,982.1684 NANO |
0.8097 USD |
0.8074 USD |
0.8659 USD |
0.8269 USD |
| 2023-04-21 |
0.8219 USD |
51,656.1254 NANO |
0.8401 USD |
0.8048 USD |
0.8467 USD |
0.8101 USD |
| 2023-04-20 |
0.8600 USD |
24,884.8553 NANO |
0.8747 USD |
0.8293 USD |
0.8747 USD |
0.8444 USD |
| 2023-04-19 |
0.8867 USD |
89,325.4602 NANO |
0.9259 USD |
0.8732 USD |
0.9305 USD |
0.8806 USD |
| 2023-04-18 |
0.9234 USD |
205,929.2120 NANO |
0.9079 USD |
0.9031 USD |
0.9400 USD |
0.9320 USD |
| 2023-04-17 |
0.9159 USD |
492,467.8553 NANO |
0.9548 USD |
0.8940 USD |
0.9552 USD |
0.9125 USD |
| 2023-04-16 |
0.9356 USD |
50,343.4659 NANO |
0.9170 USD |
0.9164 USD |
0.9628 USD |
0.9504 USD |
| 2023-04-15 |
0.9190 USD |
33,484.5535 NANO |
0.9207 USD |
0.9089 USD |
0.9276 USD |
0.9152 USD |
| 2023-04-14 |
0.9145 USD |
55,275.1324 NANO |
0.9272 USD |
0.8962 USD |
0.9459 USD |
0.9192 USD |
| 2023-04-13 |
0.9178 USD |
20,582.0213 NANO |
0.9092 USD |
0.9016 USD |
0.9277 USD |
0.9178 USD |
| 2023-04-12 |
0.9157 USD |
44,391.3774 NANO |
0.9297 USD |
0.9016 USD |
0.9342 USD |
0.9016 USD |
| 2023-04-11 |
0.9303 USD |
70,426.4837 NANO |
0.9240 USD |
0.9142 USD |
0.9400 USD |
0.9328 USD |
| 2023-04-10 |
0.9055 USD |
19,133.8555 NANO |
0.9074 USD |
0.8925 USD |
0.9175 USD |
0.9160 USD |
| 2023-04-09 |
0.9026 USD |
14,205.1473 NANO |
0.9084 USD |
0.8873 USD |
0.9190 USD |
0.8950 USD |
| 2023-04-08 |
0.9145 USD |
76,718.9503 NANO |
0.9164 USD |
0.9000 USD |
0.9191 USD |
0.9000 USD |
| 2023-04-07 |
0.9247 USD |
61,448.7047 NANO |
0.9492 USD |
0.9111 USD |
0.9497 USD |
0.9167 USD |
| 2023-04-06 |
0.9700 USD |
592,639.5855 NANO |
0.8992 USD |
0.8992 USD |
1.0447 USD |
0.9742 USD |
| 2023-04-05 |
0.9145 USD |
145,967.1339 NANO |
0.8892 USD |
0.8892 USD |
0.9282 USD |
0.9007 USD |
| 2023-04-04 |
0.8858 USD |
44,365.4971 NANO |
0.8579 USD |
0.8555 USD |
0.8967 USD |
0.8851 USD |
| 2023-04-03 |
0.8691 USD |
111,018.0602 NANO |
0.8789 USD |
0.8400 USD |
0.8851 USD |
0.8595 USD |
| 2023-04-02 |
0.8772 USD |
113,659.1039 NANO |
0.8922 USD |
0.8600 USD |
0.9001 USD |
0.8771 USD |
| 2023-04-01 |
0.8938 USD |
51,448.9848 NANO |
0.8863 USD |
0.8855 USD |
0.9117 USD |
0.9010 USD |
| 2023-03-31 |
0.8763 USD |
33,194.4776 NANO |
0.8785 USD |
0.8609 USD |
0.8868 USD |
0.8868 USD |
| 2023-03-30 |
0.8866 USD |
63,057.2333 NANO |
0.8880 USD |
0.8675 USD |
0.9050 USD |
0.8713 USD |
| 2023-03-29 |
0.8859 USD |
37,937.4983 NANO |
0.8720 USD |
0.8720 USD |
0.9005 USD |
0.8829 USD |
| 2023-03-28 |
0.8664 USD |
72,352.0250 NANO |
0.8612 USD |
0.8490 USD |
0.8920 USD |
0.8714 USD |
| 2023-03-27 |
0.8937 USD |
120,887.1489 NANO |
0.9066 USD |
0.8524 USD |
0.9339 USD |
0.8658 USD |
| 2023-03-26 |
0.9003 USD |
52,762.3806 NANO |
0.8752 USD |
0.8752 USD |
0.9228 USD |
0.9014 USD |
| 2023-03-25 |
0.8786 USD |
39,343.7187 NANO |
0.8829 USD |
0.8652 USD |
0.8972 USD |
0.8754 USD |
| 2023-03-24 |
0.8847 USD |
76,010.0717 NANO |
0.8964 USD |
0.8687 USD |
0.9101 USD |
0.8751 USD |
| 2023-03-23 |
0.8859 USD |
83,762.4792 NANO |
0.8684 USD |
0.8563 USD |
0.9141 USD |
0.8884 USD |
| 2023-03-22 |
0.8614 USD |
77,154.4733 NANO |
0.8835 USD |
0.8406 USD |
0.8919 USD |
0.8552 USD |
| 2023-03-21 |
0.8720 USD |
17,504.5610 NANO |
0.8634 USD |
0.8546 USD |
0.8919 USD |
0.8876 USD |
| 2023-03-20 |
0.8802 USD |
53,902.7994 NANO |
0.8862 USD |
0.8600 USD |
0.9102 USD |
0.8600 USD |