Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.8442 USD |
231,525.7030 NANO |
0.8102 USD |
0.8102 USD |
0.8645 USD |
0.8440 USD |
| 2023-01-28 |
0.8035 USD |
33,829.3165 NANO |
0.8194 USD |
0.8000 USD |
0.8216 USD |
0.8087 USD |
| 2023-01-27 |
0.7968 USD |
42,292.4793 NANO |
0.7809 USD |
0.7684 USD |
0.8170 USD |
0.8140 USD |
| 2023-01-26 |
0.7870 USD |
220,118.0989 NANO |
0.7954 USD |
0.7816 USD |
0.8018 USD |
0.7850 USD |
| 2023-01-25 |
0.7805 USD |
131,172.8778 NANO |
0.7785 USD |
0.7603 USD |
0.8049 USD |
0.7936 USD |
| 2023-01-24 |
0.8339 USD |
346,747.7612 NANO |
0.8181 USD |
0.7711 USD |
0.8590 USD |
0.7845 USD |
| 2023-01-23 |
0.8128 USD |
487,901.6005 NANO |
0.8169 USD |
0.8000 USD |
0.8427 USD |
0.8179 USD |
| 2023-01-22 |
0.8036 USD |
88,546.2717 NANO |
0.7827 USD |
0.7822 USD |
0.8257 USD |
0.7968 USD |
| 2023-01-21 |
0.7955 USD |
187,672.7103 NANO |
0.7953 USD |
0.7854 USD |
0.8036 USD |
0.7874 USD |
| 2023-01-20 |
0.7734 USD |
32,626.0579 NANO |
0.7562 USD |
0.7562 USD |
0.7960 USD |
0.7959 USD |
| 2023-01-19 |
0.7444 USD |
69,523.0604 NANO |
0.7368 USD |
0.7368 USD |
0.7577 USD |
0.7520 USD |
| 2023-01-18 |
0.7621 USD |
367,274.5162 NANO |
0.7600 USD |
0.7267 USD |
0.7800 USD |
0.7395 USD |
| 2023-01-17 |
0.7707 USD |
435,667.9676 NANO |
0.7895 USD |
0.7546 USD |
0.7919 USD |
0.7734 USD |
| 2023-01-16 |
0.7921 USD |
297,785.6336 NANO |
0.7957 USD |
0.7738 USD |
0.8171 USD |
0.7949 USD |
| 2023-01-15 |
0.7834 USD |
121,926.8061 NANO |
0.7926 USD |
0.7624 USD |
0.8031 USD |
0.7959 USD |
| 2023-01-14 |
0.8043 USD |
501,683.9531 NANO |
0.7807 USD |
0.7800 USD |
0.8470 USD |
0.7948 USD |
| 2023-01-13 |
0.7559 USD |
231,938.9660 NANO |
0.7497 USD |
0.7390 USD |
0.7808 USD |
0.7808 USD |
| 2023-01-12 |
0.7551 USD |
137,199.0837 NANO |
0.7562 USD |
0.7377 USD |
0.7700 USD |
0.7461 USD |
| 2023-01-11 |
0.7492 USD |
185,534.1850 NANO |
0.7333 USD |
0.7309 USD |
0.7862 USD |
0.7541 USD |
| 2023-01-10 |
0.7171 USD |
119,107.0187 NANO |
0.7096 USD |
0.6984 USD |
0.7437 USD |
0.7370 USD |
| 2023-01-09 |
0.7368 USD |
226,720.8221 NANO |
0.7173 USD |
0.7165 USD |
0.7686 USD |
0.7228 USD |
| 2023-01-08 |
0.7318 USD |
255,877.4210 NANO |
0.7106 USD |
0.7069 USD |
0.7425 USD |
0.7207 USD |
| 2023-01-07 |
0.6955 USD |
48,690.8039 NANO |
0.6887 USD |
0.6822 USD |
0.7177 USD |
0.7177 USD |
| 2023-01-06 |
0.6882 USD |
164,522.1555 NANO |
0.7165 USD |
0.6757 USD |
0.7223 USD |
0.6919 USD |
| 2023-01-05 |
0.7530 USD |
451,915.8300 NANO |
0.6619 USD |
0.6618 USD |
0.8104 USD |
0.7207 USD |
| 2023-01-04 |
0.6552 USD |
58,574.0606 NANO |
0.6455 USD |
0.6439 USD |
0.6692 USD |
0.6586 USD |
| 2023-01-03 |
0.6402 USD |
10,657.7672 NANO |
0.6411 USD |
0.6358 USD |
0.6454 USD |
0.6444 USD |
| 2023-01-02 |
0.6416 USD |
18,052.8231 NANO |
0.6379 USD |
0.6329 USD |
0.6471 USD |
0.6446 USD |
| 2023-01-01 |
0.6389 USD |
32,398.1708 NANO |
0.6326 USD |
0.6267 USD |
0.6461 USD |
0.6361 USD |
| 2022-12-31 |
0.6352 USD |
89,295.8741 NANO |
0.6392 USD |
0.6262 USD |
0.6461 USD |
0.6313 USD |
| 2022-12-30 |
0.6398 USD |
154,843.6831 NANO |
0.6364 USD |
0.6229 USD |
0.6461 USD |
0.6404 USD |
| 2022-12-29 |
0.6416 USD |
93,460.9257 NANO |
0.6457 USD |
0.6307 USD |
0.6488 USD |
0.6349 USD |
| 2022-12-28 |
0.6501 USD |
116,462.2526 NANO |
0.6656 USD |
0.6335 USD |
0.6843 USD |
0.6460 USD |
| 2022-12-27 |
0.6611 USD |
18,969.7166 NANO |
0.6614 USD |
0.6560 USD |
0.6645 USD |
0.6620 USD |
| 2022-12-26 |
0.6598 USD |
35,050.3629 NANO |
0.6581 USD |
0.6531 USD |
0.6661 USD |
0.6551 USD |
| 2022-12-25 |
0.6566 USD |
11,412.1022 NANO |
0.6526 USD |
0.6521 USD |
0.6640 USD |
0.6599 USD |
| 2022-12-24 |
0.6540 USD |
30,848.6610 NANO |
0.6546 USD |
0.6494 USD |
0.6566 USD |
0.6541 USD |
| 2022-12-23 |
0.6642 USD |
8,048.1222 NANO |
0.6652 USD |
0.6611 USD |
0.6712 USD |
0.6615 USD |
| 2022-12-22 |
0.6601 USD |
34,095.1568 NANO |
0.6654 USD |
0.6474 USD |
0.6723 USD |
0.6652 USD |
| 2022-12-21 |
0.6745 USD |
89,423.8909 NANO |
0.7004 USD |
0.6556 USD |
0.7004 USD |
0.6636 USD |
| 2022-12-20 |
0.7093 USD |
127,914.8398 NANO |
0.6836 USD |
0.6836 USD |
0.7200 USD |
0.6953 USD |
| 2022-12-19 |
0.6904 USD |
39,937.6130 NANO |
0.6987 USD |
0.6784 USD |
0.7096 USD |
0.6861 USD |
| 2022-12-18 |
0.7006 USD |
48,257.5340 NANO |
0.7036 USD |
0.6800 USD |
0.7100 USD |
0.7012 USD |
| 2022-12-17 |
0.6997 USD |
31,543.6832 NANO |
0.6900 USD |
0.6822 USD |
0.7069 USD |
0.7010 USD |
| 2022-12-16 |
0.7280 USD |
184,710.5402 NANO |
0.7627 USD |
0.6873 USD |
0.7763 USD |
0.6919 USD |
| 2022-12-15 |
0.7632 USD |
25,154.6333 NANO |
0.7688 USD |
0.7565 USD |
0.7710 USD |
0.7633 USD |
| 2022-12-14 |
0.7802 USD |
95,018.5806 NANO |
0.7795 USD |
0.7666 USD |
0.7977 USD |
0.7666 USD |
| 2022-12-13 |
0.7698 USD |
21,716.3969 NANO |
0.7713 USD |
0.7500 USD |
0.7933 USD |
0.7775 USD |
| 2022-12-12 |
0.7734 USD |
112,002.9203 NANO |
0.7554 USD |
0.7505 USD |
0.8168 USD |
0.7698 USD |
| 2022-12-11 |
0.7625 USD |
14,987.3830 NANO |
0.7667 USD |
0.7600 USD |
0.7667 USD |
0.7608 USD |