Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.6566 USD |
11,412.1022 NANO |
0.6526 USD |
0.6521 USD |
0.6640 USD |
0.6599 USD |
| 2022-12-24 |
0.6540 USD |
30,848.6610 NANO |
0.6546 USD |
0.6494 USD |
0.6566 USD |
0.6541 USD |
| 2022-12-23 |
0.6642 USD |
8,048.1222 NANO |
0.6652 USD |
0.6611 USD |
0.6712 USD |
0.6615 USD |
| 2022-12-22 |
0.6601 USD |
34,095.1568 NANO |
0.6654 USD |
0.6474 USD |
0.6723 USD |
0.6652 USD |
| 2022-12-21 |
0.6745 USD |
89,423.8909 NANO |
0.7004 USD |
0.6556 USD |
0.7004 USD |
0.6636 USD |
| 2022-12-20 |
0.7093 USD |
127,914.8398 NANO |
0.6836 USD |
0.6836 USD |
0.7200 USD |
0.6953 USD |
| 2022-12-19 |
0.6904 USD |
39,937.6130 NANO |
0.6987 USD |
0.6784 USD |
0.7096 USD |
0.6861 USD |
| 2022-12-18 |
0.7006 USD |
48,257.5340 NANO |
0.7036 USD |
0.6800 USD |
0.7100 USD |
0.7012 USD |
| 2022-12-17 |
0.6997 USD |
31,543.6832 NANO |
0.6900 USD |
0.6822 USD |
0.7069 USD |
0.7010 USD |
| 2022-12-16 |
0.7280 USD |
184,710.5402 NANO |
0.7627 USD |
0.6873 USD |
0.7763 USD |
0.6919 USD |
| 2022-12-15 |
0.7632 USD |
25,154.6333 NANO |
0.7688 USD |
0.7565 USD |
0.7710 USD |
0.7633 USD |
| 2022-12-14 |
0.7802 USD |
95,018.5806 NANO |
0.7795 USD |
0.7666 USD |
0.7977 USD |
0.7666 USD |
| 2022-12-13 |
0.7698 USD |
21,716.3969 NANO |
0.7713 USD |
0.7500 USD |
0.7933 USD |
0.7775 USD |
| 2022-12-12 |
0.7734 USD |
112,002.9203 NANO |
0.7554 USD |
0.7505 USD |
0.8168 USD |
0.7698 USD |
| 2022-12-11 |
0.7625 USD |
14,987.3830 NANO |
0.7667 USD |
0.7600 USD |
0.7667 USD |
0.7608 USD |
| 2022-12-10 |
0.7822 USD |
57,269.7300 NANO |
0.7628 USD |
0.7571 USD |
0.8117 USD |
0.7618 USD |
| 2022-12-09 |
0.7774 USD |
26,044.9265 NANO |
0.7694 USD |
0.7628 USD |
0.7944 USD |
0.7680 USD |
| 2022-12-08 |
0.7812 USD |
72,692.8041 NANO |
0.7655 USD |
0.7578 USD |
0.8150 USD |
0.7720 USD |
| 2022-12-07 |
0.7625 USD |
47,359.6923 NANO |
0.7786 USD |
0.7522 USD |
0.7847 USD |
0.7661 USD |
| 2022-12-06 |
0.7821 USD |
29,646.1259 NANO |
0.7756 USD |
0.7617 USD |
0.8134 USD |
0.7782 USD |
| 2022-12-05 |
0.7862 USD |
260,226.7108 NANO |
0.7609 USD |
0.7561 USD |
0.8379 USD |
0.7627 USD |
| 2022-12-04 |
0.7579 USD |
42,237.7573 NANO |
0.7553 USD |
0.7485 USD |
0.7724 USD |
0.7610 USD |
| 2022-12-03 |
0.7743 USD |
185,260.1523 NANO |
0.7703 USD |
0.7478 USD |
0.8238 USD |
0.7551 USD |
| 2022-12-02 |
0.7661 USD |
215,441.0161 NANO |
0.7619 USD |
0.7425 USD |
0.7833 USD |
0.7732 USD |
| 2022-12-01 |
0.7663 USD |
271,405.6491 NANO |
0.7663 USD |
0.7301 USD |
0.7938 USD |
0.7605 USD |
| 2022-11-30 |
0.7709 USD |
265,051.6185 NANO |
0.7609 USD |
0.7421 USD |
0.8056 USD |
0.7433 USD |
| 2022-11-29 |
0.7626 USD |
182,734.4653 NANO |
0.7535 USD |
0.7439 USD |
0.7886 USD |
0.7521 USD |
| 2022-11-28 |
0.8007 USD |
322,575.6624 NANO |
0.8089 USD |
0.7538 USD |
0.8926 USD |
0.7538 USD |
| 2022-11-27 |
0.7978 USD |
293,417.4936 NANO |
0.7855 USD |
0.7728 USD |
0.8400 USD |
0.8117 USD |
| 2022-11-26 |
0.7954 USD |
118,804.1557 NANO |
0.8055 USD |
0.7602 USD |
0.8500 USD |
0.7675 USD |
| 2022-11-25 |
0.8352 USD |
236,950.9445 NANO |
0.8782 USD |
0.7938 USD |
0.8977 USD |
0.8112 USD |
| 2022-11-24 |
1.0011 USD |
965,982.0151 NANO |
1.0701 USD |
0.8084 USD |
1.2653 USD |
0.8764 USD |
| 2022-11-23 |
1.1043 USD |
1,655,357.4815 NANO |
0.5817 USD |
0.5772 USD |
1.5120 USD |
1.0800 USD |
| 2022-11-22 |
0.5792 USD |
299,602.6091 NANO |
0.5664 USD |
0.5411 USD |
0.5943 USD |
0.5842 USD |
| 2022-11-21 |
0.5739 USD |
44,272.4464 NANO |
0.5836 USD |
0.5607 USD |
0.5904 USD |
0.5674 USD |
| 2022-11-20 |
0.5954 USD |
23,384.6009 NANO |
0.5902 USD |
0.5857 USD |
0.6072 USD |
0.5857 USD |
| 2022-11-19 |
0.5907 USD |
26,030.2423 NANO |
0.5924 USD |
0.5856 USD |
0.5935 USD |
0.5912 USD |
| 2022-11-18 |
0.6013 USD |
21,249.5321 NANO |
0.6005 USD |
0.5946 USD |
0.6156 USD |
0.5946 USD |
| 2022-11-17 |
0.5965 USD |
34,748.9019 NANO |
0.5985 USD |
0.5906 USD |
0.6032 USD |
0.5996 USD |
| 2022-11-16 |
0.5946 USD |
24,642.4157 NANO |
0.6022 USD |
0.5901 USD |
0.6054 USD |
0.5906 USD |
| 2022-11-15 |
0.6051 USD |
36,809.9325 NANO |
0.5933 USD |
0.5933 USD |
0.6153 USD |
0.5991 USD |
| 2022-11-14 |
0.5833 USD |
406,866.5147 NANO |
0.5926 USD |
0.5666 USD |
0.6050 USD |
0.5907 USD |
| 2022-11-13 |
0.5906 USD |
109,382.1140 NANO |
0.6048 USD |
0.5784 USD |
0.6100 USD |
0.5891 USD |
| 2022-11-12 |
0.5997 USD |
27,938.5741 NANO |
0.6088 USD |
0.5924 USD |
0.6100 USD |
0.6002 USD |
| 2022-11-11 |
0.6181 USD |
247,884.6863 NANO |
0.6645 USD |
0.6001 USD |
0.6721 USD |
0.6055 USD |
| 2022-11-10 |
0.6370 USD |
176,078.5807 NANO |
0.5887 USD |
0.5887 USD |
0.6587 USD |
0.6547 USD |
| 2022-11-09 |
0.6165 USD |
246,135.3428 NANO |
0.6771 USD |
0.5770 USD |
0.6824 USD |
0.5840 USD |
| 2022-11-08 |
0.6943 USD |
436,242.6438 NANO |
0.7626 USD |
0.6060 USD |
0.7657 USD |
0.6795 USD |
| 2022-11-07 |
0.7644 USD |
47,787.4492 NANO |
0.7713 USD |
0.7556 USD |
0.7779 USD |
0.7665 USD |
| 2022-11-06 |
0.7838 USD |
17,878.5115 NANO |
0.7907 USD |
0.7776 USD |
0.7907 USD |
0.7776 USD |