Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.7096 USD |
29,015.2911 NANO |
0.7275 USD |
0.7030 USD |
0.7275 USD |
0.7099 USD |
| 2022-10-23 |
0.7158 USD |
40,859.2140 NANO |
0.7036 USD |
0.7022 USD |
0.7266 USD |
0.7266 USD |
| 2022-10-22 |
0.6958 USD |
54,183.6579 NANO |
0.6952 USD |
0.6847 USD |
0.7182 USD |
0.7057 USD |
| 2022-10-21 |
0.7025 USD |
75,628.7761 NANO |
0.7011 USD |
0.6781 USD |
0.7104 USD |
0.7031 USD |
| 2022-10-20 |
0.6806 USD |
456,178.4625 NANO |
0.7279 USD |
0.6476 USD |
0.7306 USD |
0.6998 USD |
| 2022-10-19 |
0.7423 USD |
51,513.9476 NANO |
0.7312 USD |
0.7265 USD |
0.7947 USD |
0.7285 USD |
| 2022-10-18 |
0.7427 USD |
33,551.6917 NANO |
0.7530 USD |
0.7245 USD |
0.7560 USD |
0.7339 USD |
| 2022-10-17 |
0.7500 USD |
23,150.3165 NANO |
0.7532 USD |
0.7470 USD |
0.7562 USD |
0.7499 USD |
| 2022-10-16 |
0.7475 USD |
16,683.1620 NANO |
0.7462 USD |
0.7401 USD |
0.7600 USD |
0.7532 USD |
| 2022-10-15 |
0.7509 USD |
14,939.8852 NANO |
0.7427 USD |
0.7405 USD |
0.7580 USD |
0.7423 USD |
| 2022-10-14 |
0.7549 USD |
29,614.4486 NANO |
0.7619 USD |
0.7396 USD |
0.7730 USD |
0.7397 USD |
| 2022-10-13 |
0.7401 USD |
123,410.7608 NANO |
0.7622 USD |
0.7137 USD |
0.7673 USD |
0.7647 USD |
| 2022-10-12 |
0.7656 USD |
5,723.5213 NANO |
0.7634 USD |
0.7583 USD |
0.7716 USD |
0.7615 USD |
| 2022-10-11 |
0.7629 USD |
85,343.1541 NANO |
0.7693 USD |
0.7505 USD |
0.7700 USD |
0.7601 USD |
| 2022-10-10 |
0.7808 USD |
29,096.6384 NANO |
0.7855 USD |
0.7711 USD |
0.7900 USD |
0.7711 USD |
| 2022-10-09 |
0.7864 USD |
17,148.1708 NANO |
0.7866 USD |
0.7809 USD |
0.7915 USD |
0.7874 USD |
| 2022-10-08 |
0.7893 USD |
228,912.5897 NANO |
0.8139 USD |
0.7512 USD |
0.8148 USD |
0.7871 USD |
| 2022-10-07 |
0.8164 USD |
143,259.1101 NANO |
0.8027 USD |
0.8004 USD |
0.8503 USD |
0.8112 USD |
| 2022-10-06 |
0.8105 USD |
38,822.9721 NANO |
0.8036 USD |
0.7986 USD |
0.8361 USD |
0.8010 USD |
| 2022-10-05 |
0.7974 USD |
52,372.4486 NANO |
0.8069 USD |
0.7844 USD |
0.8069 USD |
0.8008 USD |
| 2022-10-04 |
0.7995 USD |
61,419.2870 NANO |
0.7862 USD |
0.7825 USD |
0.8117 USD |
0.8065 USD |
| 2022-10-03 |
0.8024 USD |
119,475.0603 NANO |
0.8257 USD |
0.7812 USD |
0.8349 USD |
0.7835 USD |
| 2022-10-02 |
0.8031 USD |
530,909.4111 NANO |
0.7570 USD |
0.7540 USD |
0.9053 USD |
0.7890 USD |
| 2022-10-01 |
0.7631 USD |
22,705.8508 NANO |
0.7665 USD |
0.7513 USD |
0.7701 USD |
0.7542 USD |
| 2022-09-30 |
0.7778 USD |
34,295.9840 NANO |
0.7763 USD |
0.7672 USD |
0.7866 USD |
0.7703 USD |
| 2022-09-29 |
0.7632 USD |
24,497.2855 NANO |
0.7658 USD |
0.7578 USD |
0.7739 USD |
0.7737 USD |
| 2022-09-28 |
0.7620 USD |
48,903.4291 NANO |
0.7600 USD |
0.7500 USD |
0.7756 USD |
0.7706 USD |
| 2022-09-27 |
0.7864 USD |
35,790.8678 NANO |
0.7764 USD |
0.7563 USD |
0.8103 USD |
0.7616 USD |
| 2022-09-26 |
0.7777 USD |
22,675.2908 NANO |
0.7800 USD |
0.7688 USD |
0.7916 USD |
0.7714 USD |
| 2022-09-25 |
0.7929 USD |
42,261.1125 NANO |
0.7978 USD |
0.7799 USD |
0.8012 USD |
0.7812 USD |
| 2022-09-24 |
0.7979 USD |
6,729.0405 NANO |
0.7930 USD |
0.7901 USD |
0.8036 USD |
0.7984 USD |
| 2022-09-23 |
0.7979 USD |
18,557.1404 NANO |
0.8097 USD |
0.7839 USD |
0.8163 USD |
0.7886 USD |
| 2022-09-22 |
0.8036 USD |
101,399.2338 NANO |
0.7860 USD |
0.7820 USD |
0.8189 USD |
0.8057 USD |
| 2022-09-21 |
0.7967 USD |
195,100.2313 NANO |
0.7803 USD |
0.7760 USD |
0.8359 USD |
0.7914 USD |
| 2022-09-20 |
0.8011 USD |
13,196.4345 NANO |
0.8081 USD |
0.7898 USD |
0.8153 USD |
0.7928 USD |
| 2022-09-19 |
0.8050 USD |
144,652.4872 NANO |
0.7847 USD |
0.7510 USD |
0.9019 USD |
0.8113 USD |
| 2022-09-18 |
0.8883 USD |
50,889.7087 NANO |
0.8693 USD |
0.7809 USD |
0.9602 USD |
0.7809 USD |
| 2022-09-17 |
0.8368 USD |
41,444.2081 NANO |
0.8118 USD |
0.8118 USD |
0.8640 USD |
0.8551 USD |
| 2022-09-16 |
0.8317 USD |
163,388.0323 NANO |
0.8015 USD |
0.7860 USD |
0.8775 USD |
0.8110 USD |
| 2022-09-15 |
0.8312 USD |
101,342.6541 NANO |
0.8739 USD |
0.7882 USD |
0.8921 USD |
0.7933 USD |
| 2022-09-14 |
0.8659 USD |
190,946.0697 NANO |
0.8459 USD |
0.8419 USD |
0.9182 USD |
0.8742 USD |
| 2022-09-13 |
0.8917 USD |
41,555.2937 NANO |
0.9194 USD |
0.8546 USD |
0.9272 USD |
0.8546 USD |
| 2022-09-12 |
0.9281 USD |
54,283.7963 NANO |
0.9307 USD |
0.9147 USD |
0.9496 USD |
0.9171 USD |
| 2022-09-11 |
0.9336 USD |
14,213.0420 NANO |
0.9383 USD |
0.9203 USD |
0.9423 USD |
0.9203 USD |
| 2022-09-10 |
0.9334 USD |
18,509.4818 NANO |
0.9279 USD |
0.9232 USD |
0.9462 USD |
0.9246 USD |
| 2022-09-09 |
0.9170 USD |
117,952.4524 NANO |
0.8769 USD |
0.8768 USD |
0.9664 USD |
0.9270 USD |
| 2022-09-08 |
0.8900 USD |
109,404.7848 NANO |
0.8798 USD |
0.8673 USD |
0.9031 USD |
0.8733 USD |
| 2022-09-07 |
0.8543 USD |
32,037.3995 NANO |
0.8484 USD |
0.8401 USD |
0.8919 USD |
0.8797 USD |
| 2022-09-06 |
0.8739 USD |
50,990.4517 NANO |
0.8990 USD |
0.8389 USD |
0.9198 USD |
0.8515 USD |
| 2022-09-05 |
0.9007 USD |
19,752.8665 NANO |
0.9019 USD |
0.8817 USD |
0.9095 USD |
0.8916 USD |