Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.8317 USD |
163,388.0323 NANO |
0.8015 USD |
0.7860 USD |
0.8775 USD |
0.8110 USD |
| 2022-09-15 |
0.8312 USD |
101,342.6541 NANO |
0.8739 USD |
0.7882 USD |
0.8921 USD |
0.7933 USD |
| 2022-09-14 |
0.8659 USD |
190,946.0697 NANO |
0.8459 USD |
0.8419 USD |
0.9182 USD |
0.8742 USD |
| 2022-09-13 |
0.8917 USD |
41,555.2937 NANO |
0.9194 USD |
0.8546 USD |
0.9272 USD |
0.8546 USD |
| 2022-09-12 |
0.9281 USD |
54,283.7963 NANO |
0.9307 USD |
0.9147 USD |
0.9496 USD |
0.9171 USD |
| 2022-09-11 |
0.9336 USD |
14,213.0420 NANO |
0.9383 USD |
0.9203 USD |
0.9423 USD |
0.9203 USD |
| 2022-09-10 |
0.9334 USD |
18,509.4818 NANO |
0.9279 USD |
0.9232 USD |
0.9462 USD |
0.9246 USD |
| 2022-09-09 |
0.9170 USD |
117,952.4524 NANO |
0.8769 USD |
0.8768 USD |
0.9664 USD |
0.9270 USD |
| 2022-09-08 |
0.8900 USD |
109,404.7848 NANO |
0.8798 USD |
0.8673 USD |
0.9031 USD |
0.8733 USD |
| 2022-09-07 |
0.8543 USD |
32,037.3995 NANO |
0.8484 USD |
0.8401 USD |
0.8919 USD |
0.8797 USD |
| 2022-09-06 |
0.8739 USD |
50,990.4517 NANO |
0.8990 USD |
0.8389 USD |
0.9198 USD |
0.8515 USD |
| 2022-09-05 |
0.9007 USD |
19,752.8665 NANO |
0.9019 USD |
0.8817 USD |
0.9095 USD |
0.8916 USD |
| 2022-09-04 |
0.8907 USD |
21,241.1256 NANO |
0.8808 USD |
0.8749 USD |
0.9045 USD |
0.8910 USD |
| 2022-09-03 |
0.8765 USD |
10,876.1799 NANO |
0.8717 USD |
0.8717 USD |
0.8840 USD |
0.8813 USD |
| 2022-09-02 |
0.9149 USD |
127,967.5580 NANO |
0.8968 USD |
0.8708 USD |
0.9707 USD |
0.8761 USD |
| 2022-09-01 |
0.8927 USD |
19,577.7309 NANO |
0.8962 USD |
0.8831 USD |
0.9088 USD |
0.8991 USD |
| 2022-08-31 |
0.9211 USD |
54,249.4562 NANO |
0.9015 USD |
0.8937 USD |
0.9572 USD |
0.9092 USD |
| 2022-08-30 |
0.8918 USD |
41,871.6619 NANO |
0.9186 USD |
0.8640 USD |
0.9416 USD |
0.9021 USD |
| 2022-08-29 |
0.8820 USD |
32,677.7802 NANO |
0.8686 USD |
0.8600 USD |
0.9052 USD |
0.9013 USD |
| 2022-08-28 |
0.8875 USD |
15,599.8188 NANO |
0.8811 USD |
0.8757 USD |
0.8982 USD |
0.8850 USD |
| 2022-08-27 |
0.8951 USD |
111,308.1122 NANO |
0.8852 USD |
0.8673 USD |
0.9649 USD |
0.8828 USD |
| 2022-08-26 |
0.9207 USD |
50,672.3972 NANO |
0.9527 USD |
0.8801 USD |
0.9599 USD |
0.8801 USD |
| 2022-08-25 |
0.9624 USD |
84,909.9191 NANO |
0.9339 USD |
0.9339 USD |
0.9720 USD |
0.9590 USD |
| 2022-08-24 |
0.9547 USD |
28,452.7093 NANO |
0.9422 USD |
0.9151 USD |
0.9783 USD |
0.9386 USD |
| 2022-08-23 |
0.9456 USD |
56,393.5206 NANO |
0.9140 USD |
0.9120 USD |
0.9572 USD |
0.9455 USD |
| 2022-08-22 |
0.9033 USD |
101,511.8285 NANO |
0.9293 USD |
0.8801 USD |
0.9293 USD |
0.9088 USD |
| 2022-08-21 |
0.9245 USD |
35,919.0589 NANO |
0.9010 USD |
0.9010 USD |
0.9305 USD |
0.9231 USD |
| 2022-08-20 |
0.9093 USD |
36,176.9694 NANO |
0.8967 USD |
0.8799 USD |
0.9272 USD |
0.9005 USD |
| 2022-08-19 |
0.9329 USD |
124,002.3527 NANO |
0.9923 USD |
0.8880 USD |
0.9923 USD |
0.8907 USD |
| 2022-08-18 |
1.0146 USD |
138,527.7429 NANO |
0.9819 USD |
0.9792 USD |
1.0577 USD |
0.9901 USD |
| 2022-08-17 |
1.0114 USD |
168,875.2617 NANO |
1.0222 USD |
0.9810 USD |
1.0434 USD |
0.9864 USD |
| 2022-08-16 |
1.0238 USD |
27,166.6330 NANO |
1.0234 USD |
1.0120 USD |
1.0573 USD |
1.0226 USD |
| 2022-08-15 |
1.0431 USD |
46,870.7775 NANO |
1.0567 USD |
1.0171 USD |
1.0751 USD |
1.0200 USD |
| 2022-08-14 |
1.0427 USD |
259,970.1858 NANO |
1.0853 USD |
1.0122 USD |
1.1086 USD |
1.0568 USD |
| 2022-08-13 |
1.0908 USD |
607,986.2643 NANO |
1.1097 USD |
1.0498 USD |
1.2000 USD |
1.0881 USD |
| 2022-08-12 |
1.1110 USD |
98,844.5537 NANO |
1.0899 USD |
1.0718 USD |
1.1961 USD |
1.1096 USD |
| 2022-08-11 |
1.0929 USD |
60,358.7713 NANO |
1.0751 USD |
1.0730 USD |
1.1238 USD |
1.0855 USD |
| 2022-08-10 |
1.0686 USD |
69,248.1612 NANO |
1.0363 USD |
1.0169 USD |
1.1000 USD |
1.0715 USD |
| 2022-08-09 |
1.1680 USD |
283,404.4540 NANO |
1.0922 USD |
1.0233 USD |
1.3297 USD |
1.0381 USD |
| 2022-08-08 |
1.0800 USD |
49,975.8572 NANO |
1.0524 USD |
1.0524 USD |
1.0954 USD |
1.0877 USD |
| 2022-08-07 |
1.0467 USD |
12,377.2489 NANO |
1.0454 USD |
1.0370 USD |
1.0664 USD |
1.0664 USD |
| 2022-08-06 |
1.0493 USD |
13,119.2005 NANO |
1.0576 USD |
1.0388 USD |
1.0597 USD |
1.0469 USD |
| 2022-08-05 |
1.0403 USD |
121,770.7321 NANO |
1.0172 USD |
1.0086 USD |
1.0675 USD |
1.0512 USD |
| 2022-08-04 |
1.0275 USD |
78,019.1726 NANO |
1.0201 USD |
1.0089 USD |
1.0448 USD |
1.0144 USD |
| 2022-08-03 |
1.0263 USD |
58,365.7540 NANO |
1.0235 USD |
1.0009 USD |
1.0374 USD |
1.0243 USD |
| 2022-08-02 |
1.0064 USD |
27,697.2650 NANO |
1.0202 USD |
0.9851 USD |
1.0365 USD |
1.0292 USD |
| 2022-08-01 |
1.0215 USD |
111,654.8662 NANO |
1.0125 USD |
0.9921 USD |
1.0480 USD |
1.0024 USD |
| 2022-07-31 |
1.0598 USD |
179,562.2349 NANO |
1.0131 USD |
1.0085 USD |
1.1140 USD |
1.0242 USD |
| 2022-07-30 |
1.0377 USD |
339,820.3936 NANO |
0.9977 USD |
0.9833 USD |
1.1256 USD |
1.0103 USD |
| 2022-07-29 |
1.0002 USD |
142,713.9563 NANO |
0.9965 USD |
0.9773 USD |
1.0305 USD |
0.9993 USD |