Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.9580 USD |
268,813.2507 NANO |
0.9025 USD |
0.9025 USD |
0.9882 USD |
0.9405 USD |
| 2022-07-17 |
0.9249 USD |
47,091.2007 NANO |
0.9272 USD |
0.8950 USD |
0.9412 USD |
0.9109 USD |
| 2022-07-16 |
0.8996 USD |
27,627.8971 NANO |
0.8863 USD |
0.8720 USD |
0.9200 USD |
0.9044 USD |
| 2022-07-15 |
0.8971 USD |
31,172.8249 NANO |
0.8841 USD |
0.8742 USD |
0.9126 USD |
0.8969 USD |
| 2022-07-14 |
0.8699 USD |
23,894.9288 NANO |
0.8637 USD |
0.8450 USD |
0.9000 USD |
0.8852 USD |
| 2022-07-13 |
0.8427 USD |
48,781.8420 NANO |
0.8337 USD |
0.8040 USD |
0.8606 USD |
0.8448 USD |
| 2022-07-12 |
0.8345 USD |
68,266.9059 NANO |
0.8377 USD |
0.8212 USD |
0.8512 USD |
0.8408 USD |
| 2022-07-11 |
0.8862 USD |
51,131.0888 NANO |
0.8798 USD |
0.8476 USD |
0.9272 USD |
0.8476 USD |
| 2022-07-10 |
0.8986 USD |
101,878.8331 NANO |
0.9120 USD |
0.8727 USD |
0.9572 USD |
0.8838 USD |
| 2022-07-09 |
0.9039 USD |
27,034.2257 NANO |
0.8951 USD |
0.8812 USD |
0.9227 USD |
0.9176 USD |
| 2022-07-08 |
0.9201 USD |
98,226.1412 NANO |
0.9132 USD |
0.8813 USD |
0.9496 USD |
0.9045 USD |
| 2022-07-07 |
0.9107 USD |
92,198.2323 NANO |
0.9097 USD |
0.8931 USD |
0.9556 USD |
0.9143 USD |
| 2022-07-06 |
0.8837 USD |
254,427.3416 NANO |
0.8407 USD |
0.8210 USD |
0.9726 USD |
0.9181 USD |
| 2022-07-05 |
0.8326 USD |
79,533.2733 NANO |
0.8451 USD |
0.8110 USD |
0.8486 USD |
0.8419 USD |
| 2022-07-04 |
0.8235 USD |
42,608.5908 NANO |
0.8067 USD |
0.8010 USD |
0.8427 USD |
0.8341 USD |
| 2022-07-03 |
0.8090 USD |
55,822.9784 NANO |
0.8069 USD |
0.7882 USD |
0.8273 USD |
0.8147 USD |
| 2022-07-02 |
0.8000 USD |
24,212.2289 NANO |
0.8143 USD |
0.7825 USD |
0.8152 USD |
0.8152 USD |
| 2022-07-01 |
0.8272 USD |
111,005.0339 NANO |
0.8217 USD |
0.7942 USD |
0.8814 USD |
0.8072 USD |
| 2022-06-30 |
0.8788 USD |
245,692.7223 NANO |
0.8011 USD |
0.7649 USD |
1.1282 USD |
0.8202 USD |
| 2022-06-29 |
0.7988 USD |
70,453.2042 NANO |
0.8110 USD |
0.7800 USD |
0.8255 USD |
0.8034 USD |
| 2022-06-28 |
0.8367 USD |
36,641.6722 NANO |
0.8419 USD |
0.8171 USD |
0.8503 USD |
0.8171 USD |
| 2022-06-27 |
0.8425 USD |
67,539.5466 NANO |
0.8500 USD |
0.8252 USD |
0.8730 USD |
0.8435 USD |
| 2022-06-26 |
0.8790 USD |
28,280.0313 NANO |
0.8670 USD |
0.8618 USD |
0.9017 USD |
0.8711 USD |
| 2022-06-25 |
0.8753 USD |
356,176.7954 NANO |
0.8668 USD |
0.8512 USD |
0.9750 USD |
0.8697 USD |
| 2022-06-24 |
0.8644 USD |
128,525.2671 NANO |
0.8363 USD |
0.8257 USD |
0.8851 USD |
0.8741 USD |
| 2022-06-23 |
0.8237 USD |
80,212.4949 NANO |
0.7958 USD |
0.7886 USD |
0.8486 USD |
0.8407 USD |
| 2022-06-22 |
0.7998 USD |
101,901.6991 NANO |
0.8172 USD |
0.7850 USD |
0.8361 USD |
0.7915 USD |
| 2022-06-21 |
0.8227 USD |
119,779.7606 NANO |
0.8017 USD |
0.7888 USD |
0.8455 USD |
0.8260 USD |
| 2022-06-20 |
0.7834 USD |
128,682.3230 NANO |
0.7816 USD |
0.7500 USD |
0.8000 USD |
0.7941 USD |
| 2022-06-19 |
0.7718 USD |
228,436.3624 NANO |
0.7669 USD |
0.7211 USD |
0.8013 USD |
0.8013 USD |
| 2022-06-18 |
0.7547 USD |
203,322.3665 NANO |
0.8124 USD |
0.7100 USD |
0.8195 USD |
0.7457 USD |
| 2022-06-17 |
0.8057 USD |
74,893.8687 NANO |
0.7944 USD |
0.7875 USD |
0.8379 USD |
0.8137 USD |
| 2022-06-16 |
0.8445 USD |
95,213.8596 NANO |
0.8857 USD |
0.8058 USD |
0.8956 USD |
0.8152 USD |
| 2022-06-15 |
0.8166 USD |
424,961.5224 NANO |
0.8253 USD |
0.7671 USD |
0.8945 USD |
0.8802 USD |
| 2022-06-14 |
0.8649 USD |
166,556.0696 NANO |
0.8570 USD |
0.8084 USD |
1.0139 USD |
0.8200 USD |
| 2022-06-13 |
0.8433 USD |
545,646.5216 NANO |
0.9102 USD |
0.7624 USD |
0.9133 USD |
0.8727 USD |
| 2022-06-12 |
0.9415 USD |
105,368.6699 NANO |
1.0022 USD |
0.9003 USD |
1.0022 USD |
0.9346 USD |
| 2022-06-11 |
1.0331 USD |
117,235.1945 NANO |
1.0569 USD |
0.9760 USD |
1.1174 USD |
1.0021 USD |
| 2022-06-10 |
1.1009 USD |
93,130.2812 NANO |
1.1628 USD |
1.0500 USD |
1.1800 USD |
1.0687 USD |
| 2022-06-09 |
1.1743 USD |
216,216.3454 NANO |
1.1548 USD |
1.1395 USD |
1.2174 USD |
1.1611 USD |
| 2022-06-08 |
1.1771 USD |
55,716.8786 NANO |
1.1712 USD |
1.1546 USD |
1.2074 USD |
1.1606 USD |
| 2022-06-07 |
1.1591 USD |
99,298.6456 NANO |
1.1761 USD |
1.1150 USD |
1.2038 USD |
1.1764 USD |
| 2022-06-06 |
1.1911 USD |
42,939.0940 NANO |
1.1696 USD |
1.1696 USD |
1.2178 USD |
1.1917 USD |
| 2022-06-05 |
1.1659 USD |
26,859.7937 NANO |
1.1689 USD |
1.1479 USD |
1.1798 USD |
1.1681 USD |
| 2022-06-04 |
1.1549 USD |
34,984.1017 NANO |
1.1268 USD |
1.1179 USD |
1.1751 USD |
1.1660 USD |
| 2022-06-03 |
1.1357 USD |
52,715.5057 NANO |
1.1634 USD |
1.1033 USD |
1.1801 USD |
1.1198 USD |
| 2022-06-02 |
1.1519 USD |
39,014.0407 NANO |
1.1665 USD |
1.1244 USD |
1.1665 USD |
1.1587 USD |
| 2022-06-01 |
1.1938 USD |
119,227.6685 NANO |
1.1948 USD |
1.1000 USD |
1.2800 USD |
1.1673 USD |
| 2022-05-31 |
1.2124 USD |
277,096.9478 NANO |
1.1952 USD |
1.1628 USD |
1.2534 USD |
1.1941 USD |
| 2022-05-30 |
1.1746 USD |
146,713.5333 NANO |
1.1208 USD |
1.1140 USD |
1.2140 USD |
1.1987 USD |