Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.1340 USD |
484,782.7351 NANO |
1.9969 USD |
1.9778 USD |
2.3410 USD |
2.2073 USD |
| 2024-12-07 |
2.0365 USD |
84,838.6174 NANO |
1.9668 USD |
1.9477 USD |
2.1000 USD |
1.9997 USD |
| 2024-12-06 |
1.9783 USD |
395,947.7006 NANO |
2.0521 USD |
1.8754 USD |
2.1922 USD |
1.9448 USD |
| 2024-12-05 |
2.1770 USD |
451,688.6514 NANO |
2.3584 USD |
2.0101 USD |
2.4059 USD |
2.1113 USD |
| 2024-12-04 |
2.0499 USD |
660,886.1539 NANO |
1.8809 USD |
1.8556 USD |
2.3999 USD |
2.2030 USD |
| 2024-12-03 |
1.7320 USD |
595,903.8797 NANO |
1.5889 USD |
1.5783 USD |
1.8742 USD |
1.7948 USD |
| 2024-12-02 |
1.5690 USD |
515,827.6839 NANO |
1.4849 USD |
1.4716 USD |
1.6963 USD |
1.6068 USD |
| 2024-12-01 |
1.4429 USD |
115,233.8520 NANO |
1.4566 USD |
1.3621 USD |
1.5117 USD |
1.4899 USD |
| 2024-11-30 |
1.4439 USD |
404,227.5858 NANO |
1.3970 USD |
1.3767 USD |
1.5117 USD |
1.4826 USD |
| 2024-11-29 |
1.3745 USD |
168,891.8549 NANO |
1.3211 USD |
1.2973 USD |
1.4182 USD |
1.3721 USD |
| 2024-11-28 |
1.2970 USD |
38,304.0293 NANO |
1.3321 USD |
1.2701 USD |
1.3404 USD |
1.3404 USD |
| 2024-11-27 |
1.2671 USD |
128,668.6667 NANO |
1.2334 USD |
1.2244 USD |
1.3230 USD |
1.3168 USD |
| 2024-11-26 |
1.2360 USD |
105,536.5264 NANO |
1.2854 USD |
1.1600 USD |
1.3033 USD |
1.2171 USD |
| 2024-11-25 |
1.2886 USD |
178,248.3969 NANO |
1.2639 USD |
1.2056 USD |
1.3351 USD |
1.2735 USD |
| 2024-11-24 |
1.2586 USD |
763,378.0341 NANO |
1.2140 USD |
1.1357 USD |
1.4065 USD |
1.2271 USD |
| 2024-11-23 |
1.1452 USD |
466,635.1960 NANO |
1.0559 USD |
1.0403 USD |
1.2295 USD |
1.1722 USD |
| 2024-11-22 |
0.9959 USD |
273,343.6889 NANO |
0.9619 USD |
0.9389 USD |
1.0249 USD |
1.0210 USD |
| 2024-11-21 |
0.9612 USD |
194,853.2864 NANO |
0.9152 USD |
0.8992 USD |
0.9911 USD |
0.9451 USD |
| 2024-11-20 |
0.9262 USD |
106,726.7762 NANO |
0.9488 USD |
0.9035 USD |
0.9488 USD |
0.9235 USD |
| 2024-11-19 |
0.9625 USD |
221,959.4160 NANO |
0.9523 USD |
0.9428 USD |
0.9833 USD |
0.9479 USD |
| 2024-11-18 |
0.9584 USD |
342,345.6363 NANO |
0.9241 USD |
0.9144 USD |
0.9901 USD |
0.9555 USD |
| 2024-11-17 |
0.9467 USD |
622,818.9534 NANO |
0.9364 USD |
0.8882 USD |
1.0000 USD |
0.9363 USD |
| 2024-11-16 |
0.9260 USD |
211,595.5324 NANO |
0.8896 USD |
0.8774 USD |
0.9490 USD |
0.9321 USD |
| 2024-11-15 |
0.8670 USD |
153,193.3713 NANO |
0.8513 USD |
0.8253 USD |
0.8988 USD |
0.8952 USD |
| 2024-11-14 |
0.8571 USD |
72,827.1999 NANO |
0.8603 USD |
0.8378 USD |
0.8844 USD |
0.8469 USD |
| 2024-11-13 |
0.8682 USD |
105,849.9774 NANO |
0.8867 USD |
0.8280 USD |
0.8952 USD |
0.8507 USD |
| 2024-11-12 |
0.9031 USD |
196,720.9483 NANO |
0.9243 USD |
0.8538 USD |
0.9460 USD |
0.8792 USD |
| 2024-11-11 |
0.9084 USD |
123,358.7677 NANO |
0.9045 USD |
0.8814 USD |
0.9254 USD |
0.9038 USD |
| 2024-11-10 |
0.8985 USD |
29,485.6451 NANO |
0.8865 USD |
0.8734 USD |
0.9300 USD |
0.9208 USD |
| 2024-11-09 |
0.8772 USD |
71,305.2736 NANO |
0.8650 USD |
0.8599 USD |
0.8957 USD |
0.8834 USD |
| 2024-11-08 |
0.8649 USD |
114,518.2851 NANO |
0.8728 USD |
0.8442 USD |
0.8794 USD |
0.8600 USD |
| 2024-11-07 |
0.8706 USD |
71,975.6831 NANO |
0.8761 USD |
0.8370 USD |
0.8903 USD |
0.8675 USD |
| 2024-11-06 |
0.8493 USD |
85,080.9249 NANO |
0.7947 USD |
0.7944 USD |
0.8678 USD |
0.8668 USD |
| 2024-11-05 |
0.7863 USD |
18,879.9368 NANO |
0.7706 USD |
0.7676 USD |
0.7965 USD |
0.7887 USD |
| 2024-11-04 |
0.7746 USD |
15,999.5898 NANO |
0.7749 USD |
0.7570 USD |
0.7898 USD |
0.7648 USD |
| 2024-11-03 |
0.7714 USD |
69,888.6043 NANO |
0.7908 USD |
0.7448 USD |
0.7908 USD |
0.7737 USD |
| 2024-11-02 |
0.8096 USD |
94,567.9327 NANO |
0.8085 USD |
0.7888 USD |
0.8231 USD |
0.7941 USD |
| 2024-11-01 |
0.8196 USD |
25,521.7823 NANO |
0.8299 USD |
0.8119 USD |
0.8327 USD |
0.8162 USD |
| 2024-10-31 |
0.8486 USD |
27,611.6545 NANO |
0.8660 USD |
0.8218 USD |
0.8677 USD |
0.8218 USD |
| 2024-10-30 |
0.8690 USD |
16,252.7437 NANO |
0.8641 USD |
0.8553 USD |
0.8788 USD |
0.8698 USD |
| 2024-10-29 |
0.8508 USD |
112,296.1560 NANO |
0.8253 USD |
0.8253 USD |
0.8881 USD |
0.8607 USD |
| 2024-10-28 |
0.8057 USD |
35,576.0042 NANO |
0.8251 USD |
0.7907 USD |
0.8251 USD |
0.8067 USD |
| 2024-10-27 |
0.8142 USD |
29,393.7653 NANO |
0.8050 USD |
0.7977 USD |
0.8284 USD |
0.8284 USD |
| 2024-10-26 |
0.8058 USD |
70,397.2699 NANO |
0.7986 USD |
0.7910 USD |
0.8157 USD |
0.8050 USD |
| 2024-10-25 |
0.8267 USD |
45,116.5182 NANO |
0.8546 USD |
0.7990 USD |
0.8546 USD |
0.7990 USD |
| 2024-10-24 |
0.8453 USD |
34,313.2549 NANO |
0.8477 USD |
0.8284 USD |
0.8610 USD |
0.8508 USD |
| 2024-10-23 |
0.8409 USD |
32,851.5027 NANO |
0.8814 USD |
0.8234 USD |
0.8848 USD |
0.8442 USD |
| 2024-10-22 |
0.8751 USD |
25,738.7409 NANO |
0.8797 USD |
0.8627 USD |
0.8873 USD |
0.8850 USD |
| 2024-10-21 |
0.8853 USD |
47,987.2224 NANO |
0.9115 USD |
0.8681 USD |
0.9167 USD |
0.8858 USD |
| 2024-10-20 |
0.8747 USD |
24,031.5290 NANO |
0.8738 USD |
0.8569 USD |
0.9046 USD |
0.9000 USD |