Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8047 USD |
101,966.4740 NANO |
0.8040 USD |
0.7800 USD |
0.8261 USD |
0.8109 USD |
| 2024-10-02 |
0.8106 USD |
69,194.8645 NANO |
0.8233 USD |
0.7903 USD |
0.8468 USD |
0.7977 USD |
| 2024-10-01 |
0.8741 USD |
43,135.8773 NANO |
0.8877 USD |
0.8385 USD |
0.9106 USD |
0.8398 USD |
| 2024-09-30 |
0.9048 USD |
64,266.9681 NANO |
0.9347 USD |
0.8838 USD |
0.9347 USD |
0.8838 USD |
| 2024-09-29 |
0.9418 USD |
128,682.9123 NANO |
0.9259 USD |
0.9185 USD |
0.9613 USD |
0.9380 USD |
| 2024-09-28 |
0.9360 USD |
131,919.4184 NANO |
0.9628 USD |
0.9238 USD |
0.9818 USD |
0.9295 USD |
| 2024-09-27 |
0.9625 USD |
42,529.4389 NANO |
0.9400 USD |
0.9400 USD |
0.9746 USD |
0.9595 USD |
| 2024-09-26 |
0.9572 USD |
72,238.9232 NANO |
0.9359 USD |
0.9185 USD |
0.9671 USD |
0.9457 USD |
| 2024-09-25 |
0.9453 USD |
14,192.7950 NANO |
0.9443 USD |
0.9329 USD |
0.9582 USD |
0.9329 USD |
| 2024-09-24 |
0.9250 USD |
41,830.4885 NANO |
0.9144 USD |
0.8972 USD |
0.9414 USD |
0.9325 USD |
| 2024-09-23 |
0.9295 USD |
60,504.3893 NANO |
0.9195 USD |
0.9021 USD |
0.9592 USD |
0.9168 USD |
| 2024-09-22 |
0.9203 USD |
24,347.2043 NANO |
0.9460 USD |
0.9075 USD |
0.9470 USD |
0.9075 USD |
| 2024-09-21 |
0.9366 USD |
40,310.5806 NANO |
0.9443 USD |
0.9269 USD |
0.9494 USD |
0.9364 USD |
| 2024-09-20 |
0.9116 USD |
175,983.0936 NANO |
0.9068 USD |
0.8850 USD |
0.9441 USD |
0.9341 USD |
| 2024-09-19 |
0.9087 USD |
46,739.9376 NANO |
0.8687 USD |
0.8687 USD |
0.9380 USD |
0.9305 USD |
| 2024-09-18 |
0.8431 USD |
67,876.3704 NANO |
0.8489 USD |
0.8233 USD |
0.8731 USD |
0.8571 USD |
| 2024-09-17 |
0.8425 USD |
91,516.5993 NANO |
0.8328 USD |
0.8157 USD |
0.8740 USD |
0.8733 USD |
| 2024-09-16 |
0.8365 USD |
63,293.1800 NANO |
0.8518 USD |
0.8220 USD |
0.8610 USD |
0.8232 USD |
| 2024-09-15 |
0.8924 USD |
49,046.8177 NANO |
0.9085 USD |
0.8540 USD |
0.9174 USD |
0.8540 USD |
| 2024-09-14 |
0.9335 USD |
8,767.2102 NANO |
0.9489 USD |
0.9087 USD |
0.9504 USD |
0.9087 USD |
| 2024-09-13 |
0.9303 USD |
23,479.2303 NANO |
0.9304 USD |
0.9171 USD |
0.9562 USD |
0.9437 USD |
| 2024-09-12 |
0.9190 USD |
14,761.2554 NANO |
0.9152 USD |
0.9064 USD |
0.9273 USD |
0.9261 USD |
| 2024-09-11 |
0.9103 USD |
17,821.0023 NANO |
0.9188 USD |
0.8853 USD |
0.9245 USD |
0.9118 USD |
| 2024-09-10 |
0.9047 USD |
21,332.3082 NANO |
0.8999 USD |
0.8895 USD |
0.9220 USD |
0.9220 USD |
| 2024-09-09 |
0.8731 USD |
24,294.6834 NANO |
0.8669 USD |
0.8440 USD |
0.9018 USD |
0.8944 USD |
| 2024-09-08 |
0.8608 USD |
26,808.6122 NANO |
0.8487 USD |
0.8425 USD |
0.8710 USD |
0.8629 USD |
| 2024-09-07 |
0.8424 USD |
5,199.8439 NANO |
0.8354 USD |
0.8303 USD |
0.8563 USD |
0.8552 USD |
| 2024-09-06 |
0.8307 USD |
118,785.0092 NANO |
0.8527 USD |
0.8100 USD |
0.8731 USD |
0.8268 USD |
| 2024-09-05 |
0.8516 USD |
11,277.0043 NANO |
0.8735 USD |
0.8445 USD |
0.8735 USD |
0.8479 USD |
| 2024-09-04 |
0.8453 USD |
18,599.6739 NANO |
0.8508 USD |
0.8250 USD |
0.8793 USD |
0.8770 USD |
| 2024-09-03 |
0.8853 USD |
18,803.9693 NANO |
0.8844 USD |
0.8569 USD |
0.8992 USD |
0.8569 USD |
| 2024-09-02 |
0.8698 USD |
36,855.1402 NANO |
0.8381 USD |
0.8381 USD |
0.8793 USD |
0.8718 USD |
| 2024-09-01 |
0.8664 USD |
17,766.6166 NANO |
0.8770 USD |
0.8545 USD |
0.8792 USD |
0.8615 USD |
| 2024-08-31 |
0.8953 USD |
73,728.5916 NANO |
0.8892 USD |
0.8712 USD |
0.9195 USD |
0.8740 USD |
| 2024-08-30 |
0.8856 USD |
107,638.6890 NANO |
0.8730 USD |
0.8529 USD |
0.9000 USD |
0.8881 USD |
| 2024-08-29 |
0.8885 USD |
20,585.3116 NANO |
0.8572 USD |
0.8566 USD |
0.9140 USD |
0.8731 USD |
| 2024-08-28 |
0.8710 USD |
104,968.1486 NANO |
0.8783 USD |
0.8525 USD |
0.8958 USD |
0.8647 USD |
| 2024-08-27 |
0.9085 USD |
109,504.3714 NANO |
0.9239 USD |
0.8623 USD |
0.9326 USD |
0.8772 USD |
| 2024-08-26 |
0.9687 USD |
87,783.5146 NANO |
0.9936 USD |
0.9203 USD |
1.0057 USD |
0.9203 USD |
| 2024-08-25 |
0.9996 USD |
98,716.8500 NANO |
1.0240 USD |
0.9798 USD |
1.0492 USD |
0.9937 USD |
| 2024-08-24 |
1.0370 USD |
18,830.7166 NANO |
1.0370 USD |
1.0198 USD |
1.0478 USD |
1.0198 USD |
| 2024-08-23 |
1.0077 USD |
72,316.0108 NANO |
0.9708 USD |
0.9632 USD |
1.0495 USD |
1.0356 USD |
| 2024-08-22 |
0.9625 USD |
12,684.2520 NANO |
0.9685 USD |
0.9459 USD |
0.9696 USD |
0.9685 USD |
| 2024-08-21 |
0.9611 USD |
71,505.6694 NANO |
0.9208 USD |
0.9143 USD |
0.9990 USD |
0.9554 USD |
| 2024-08-20 |
0.9445 USD |
65,942.7873 NANO |
0.9504 USD |
0.9064 USD |
0.9757 USD |
0.9153 USD |
| 2024-08-19 |
0.9262 USD |
202,568.6737 NANO |
0.8897 USD |
0.8780 USD |
0.9800 USD |
0.9561 USD |
| 2024-08-18 |
0.8352 USD |
93,648.2117 NANO |
0.8196 USD |
0.8040 USD |
0.8988 USD |
0.8899 USD |
| 2024-08-17 |
0.8053 USD |
31,279.4415 NANO |
0.7980 USD |
0.7883 USD |
0.8311 USD |
0.8199 USD |
| 2024-08-16 |
0.8076 USD |
110,777.7254 NANO |
0.8364 USD |
0.7961 USD |
0.8364 USD |
0.8188 USD |
| 2024-08-15 |
0.8547 USD |
299,918.9116 NANO |
0.8782 USD |
0.8059 USD |
0.9214 USD |
0.8314 USD |