Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.7863 USD |
18,879.9368 NANO |
0.7706 USD |
0.7676 USD |
0.7965 USD |
0.7887 USD |
| 2024-11-04 |
0.7746 USD |
15,999.5898 NANO |
0.7749 USD |
0.7570 USD |
0.7898 USD |
0.7648 USD |
| 2024-11-03 |
0.7714 USD |
69,888.6043 NANO |
0.7908 USD |
0.7448 USD |
0.7908 USD |
0.7737 USD |
| 2024-11-02 |
0.8096 USD |
94,567.9327 NANO |
0.8085 USD |
0.7888 USD |
0.8231 USD |
0.7941 USD |
| 2024-11-01 |
0.8196 USD |
25,521.7823 NANO |
0.8299 USD |
0.8119 USD |
0.8327 USD |
0.8162 USD |
| 2024-10-31 |
0.8486 USD |
27,611.6545 NANO |
0.8660 USD |
0.8218 USD |
0.8677 USD |
0.8218 USD |
| 2024-10-30 |
0.8690 USD |
16,252.7437 NANO |
0.8641 USD |
0.8553 USD |
0.8788 USD |
0.8698 USD |
| 2024-10-29 |
0.8508 USD |
112,296.1560 NANO |
0.8253 USD |
0.8253 USD |
0.8881 USD |
0.8607 USD |
| 2024-10-28 |
0.8057 USD |
35,576.0042 NANO |
0.8251 USD |
0.7907 USD |
0.8251 USD |
0.8067 USD |
| 2024-10-27 |
0.8142 USD |
29,393.7653 NANO |
0.8050 USD |
0.7977 USD |
0.8284 USD |
0.8284 USD |
| 2024-10-26 |
0.8058 USD |
70,397.2699 NANO |
0.7986 USD |
0.7910 USD |
0.8157 USD |
0.8050 USD |
| 2024-10-25 |
0.8267 USD |
45,116.5182 NANO |
0.8546 USD |
0.7990 USD |
0.8546 USD |
0.7990 USD |
| 2024-10-24 |
0.8453 USD |
34,313.2549 NANO |
0.8477 USD |
0.8284 USD |
0.8610 USD |
0.8508 USD |
| 2024-10-23 |
0.8409 USD |
32,851.5027 NANO |
0.8814 USD |
0.8234 USD |
0.8848 USD |
0.8442 USD |
| 2024-10-22 |
0.8751 USD |
25,738.7409 NANO |
0.8797 USD |
0.8627 USD |
0.8873 USD |
0.8850 USD |
| 2024-10-21 |
0.8853 USD |
47,987.2224 NANO |
0.9115 USD |
0.8681 USD |
0.9167 USD |
0.8858 USD |
| 2024-10-20 |
0.8747 USD |
24,031.5290 NANO |
0.8738 USD |
0.8569 USD |
0.9046 USD |
0.9000 USD |
| 2024-10-19 |
0.8662 USD |
18,618.2322 NANO |
0.8646 USD |
0.8524 USD |
0.8772 USD |
0.8725 USD |
| 2024-10-18 |
0.8566 USD |
88,951.9323 NANO |
0.8397 USD |
0.8385 USD |
0.8708 USD |
0.8609 USD |
| 2024-10-17 |
0.8562 USD |
63,893.9331 NANO |
0.8793 USD |
0.8338 USD |
0.8868 USD |
0.8460 USD |
| 2024-10-16 |
0.8802 USD |
41,209.9654 NANO |
0.8898 USD |
0.8669 USD |
0.8934 USD |
0.8861 USD |
| 2024-10-15 |
0.8862 USD |
39,135.3340 NANO |
0.9026 USD |
0.8639 USD |
0.9029 USD |
0.8743 USD |
| 2024-10-14 |
0.8685 USD |
33,116.1992 NANO |
0.8332 USD |
0.8245 USD |
0.8963 USD |
0.8844 USD |
| 2024-10-13 |
0.8314 USD |
12,045.6071 NANO |
0.8510 USD |
0.8156 USD |
0.8551 USD |
0.8348 USD |
| 2024-10-12 |
0.8511 USD |
33,908.7941 NANO |
0.8476 USD |
0.8423 USD |
0.8593 USD |
0.8526 USD |
| 2024-10-11 |
0.8366 USD |
76,278.0263 NANO |
0.8321 USD |
0.8194 USD |
0.8571 USD |
0.8510 USD |
| 2024-10-10 |
0.8319 USD |
72,534.2768 NANO |
0.8448 USD |
0.8100 USD |
0.8610 USD |
0.8110 USD |
| 2024-10-09 |
0.8518 USD |
43,599.0586 NANO |
0.8693 USD |
0.8348 USD |
0.8751 USD |
0.8425 USD |
| 2024-10-08 |
0.8703 USD |
17,916.2159 NANO |
0.8693 USD |
0.8530 USD |
0.8797 USD |
0.8767 USD |
| 2024-10-07 |
0.8829 USD |
17,961.6358 NANO |
0.8786 USD |
0.8620 USD |
0.8901 USD |
0.8764 USD |
| 2024-10-06 |
0.8649 USD |
61,480.3237 NANO |
0.8445 USD |
0.8384 USD |
0.8896 USD |
0.8766 USD |
| 2024-10-05 |
0.8400 USD |
7,761.0876 NANO |
0.8383 USD |
0.8300 USD |
0.8515 USD |
0.8414 USD |
| 2024-10-04 |
0.8179 USD |
35,616.5516 NANO |
0.8033 USD |
0.8012 USD |
0.8411 USD |
0.8311 USD |
| 2024-10-03 |
0.8047 USD |
101,966.4740 NANO |
0.8040 USD |
0.7800 USD |
0.8261 USD |
0.8109 USD |
| 2024-10-02 |
0.8106 USD |
69,194.8645 NANO |
0.8233 USD |
0.7903 USD |
0.8468 USD |
0.7977 USD |
| 2024-10-01 |
0.8741 USD |
43,135.8773 NANO |
0.8877 USD |
0.8385 USD |
0.9106 USD |
0.8398 USD |
| 2024-09-30 |
0.9048 USD |
64,266.9681 NANO |
0.9347 USD |
0.8838 USD |
0.9347 USD |
0.8838 USD |
| 2024-09-29 |
0.9418 USD |
128,682.9123 NANO |
0.9259 USD |
0.9185 USD |
0.9613 USD |
0.9380 USD |
| 2024-09-28 |
0.9360 USD |
131,919.4184 NANO |
0.9628 USD |
0.9238 USD |
0.9818 USD |
0.9295 USD |
| 2024-09-27 |
0.9625 USD |
42,529.4389 NANO |
0.9400 USD |
0.9400 USD |
0.9746 USD |
0.9595 USD |
| 2024-09-26 |
0.9572 USD |
72,238.9232 NANO |
0.9359 USD |
0.9185 USD |
0.9671 USD |
0.9457 USD |
| 2024-09-25 |
0.9453 USD |
14,192.7950 NANO |
0.9443 USD |
0.9329 USD |
0.9582 USD |
0.9329 USD |
| 2024-09-24 |
0.9250 USD |
41,830.4885 NANO |
0.9144 USD |
0.8972 USD |
0.9414 USD |
0.9325 USD |
| 2024-09-23 |
0.9295 USD |
60,504.3893 NANO |
0.9195 USD |
0.9021 USD |
0.9592 USD |
0.9168 USD |
| 2024-09-22 |
0.9203 USD |
24,347.2043 NANO |
0.9460 USD |
0.9075 USD |
0.9470 USD |
0.9075 USD |
| 2024-09-21 |
0.9366 USD |
40,310.5806 NANO |
0.9443 USD |
0.9269 USD |
0.9494 USD |
0.9364 USD |
| 2024-09-20 |
0.9116 USD |
175,983.0936 NANO |
0.9068 USD |
0.8850 USD |
0.9441 USD |
0.9341 USD |
| 2024-09-19 |
0.9087 USD |
46,739.9376 NANO |
0.8687 USD |
0.8687 USD |
0.9380 USD |
0.9305 USD |
| 2024-09-18 |
0.8431 USD |
67,876.3704 NANO |
0.8489 USD |
0.8233 USD |
0.8731 USD |
0.8571 USD |
| 2024-09-17 |
0.8425 USD |
91,516.5993 NANO |
0.8328 USD |
0.8157 USD |
0.8740 USD |
0.8733 USD |