Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.0596 USD |
53,631.4828 NANO |
2.0700 USD |
1.9908 USD |
2.1316 USD |
2.1281 USD |
| 2022-04-17 |
2.1429 USD |
13,935.7744 NANO |
2.1410 USD |
2.1159 USD |
2.1719 USD |
2.1208 USD |
| 2022-04-16 |
2.1518 USD |
42,887.7455 NANO |
2.1528 USD |
2.1123 USD |
2.1973 USD |
2.1350 USD |
| 2022-04-15 |
2.1639 USD |
101,386.7592 NANO |
2.1834 USD |
2.1352 USD |
2.2074 USD |
2.1558 USD |
| 2022-04-14 |
2.2526 USD |
115,877.8069 NANO |
2.2802 USD |
2.1604 USD |
2.3123 USD |
2.1770 USD |
| 2022-04-13 |
2.2253 USD |
321,849.9533 NANO |
2.2773 USD |
2.1800 USD |
2.2975 USD |
2.2814 USD |
| 2022-04-12 |
2.2686 USD |
74,921.2104 NANO |
2.1926 USD |
2.1785 USD |
2.3319 USD |
2.2810 USD |
| 2022-04-11 |
2.3195 USD |
101,807.3278 NANO |
2.4622 USD |
2.2050 USD |
2.4622 USD |
2.2392 USD |
| 2022-04-10 |
2.4673 USD |
50,078.9894 NANO |
2.4474 USD |
2.4000 USD |
2.5997 USD |
2.4874 USD |
| 2022-04-09 |
2.4419 USD |
41,873.8760 NANO |
2.4413 USD |
2.4137 USD |
2.4857 USD |
2.4337 USD |
| 2022-04-08 |
2.5223 USD |
62,285.6703 NANO |
2.5118 USD |
2.4329 USD |
2.5836 USD |
2.4445 USD |
| 2022-04-07 |
2.4852 USD |
75,980.2086 NANO |
2.4712 USD |
2.4198 USD |
2.5701 USD |
2.4978 USD |
| 2022-04-06 |
2.6072 USD |
179,452.7988 NANO |
2.7116 USD |
2.5020 USD |
2.7379 USD |
2.5177 USD |
| 2022-04-05 |
2.7969 USD |
92,939.0933 NANO |
2.8800 USD |
2.7035 USD |
2.9149 USD |
2.7455 USD |
| 2022-04-04 |
2.9381 USD |
289,803.5801 NANO |
2.7171 USD |
2.6834 USD |
3.2500 USD |
2.8087 USD |
| 2022-04-03 |
2.6850 USD |
243,218.7530 NANO |
2.5487 USD |
2.4984 USD |
2.8000 USD |
2.7681 USD |
| 2022-04-02 |
2.5877 USD |
64,641.6790 NANO |
2.5328 USD |
2.5273 USD |
2.6405 USD |
2.5480 USD |
| 2022-04-01 |
2.5108 USD |
117,823.7971 NANO |
2.4747 USD |
2.3371 USD |
2.5876 USD |
2.5456 USD |
| 2022-03-31 |
2.5843 USD |
198,153.9895 NANO |
2.5267 USD |
2.4182 USD |
2.7500 USD |
2.4700 USD |
| 2022-03-30 |
2.5301 USD |
41,701.8173 NANO |
2.4930 USD |
2.4688 USD |
2.5835 USD |
2.5300 USD |
| 2022-03-29 |
2.5212 USD |
106,867.8068 NANO |
2.4807 USD |
2.4512 USD |
2.6147 USD |
2.4800 USD |
| 2022-03-28 |
2.5828 USD |
111,278.6277 NANO |
2.5364 USD |
2.5200 USD |
2.6472 USD |
2.5302 USD |
| 2022-03-27 |
2.4981 USD |
160,605.1428 NANO |
2.5008 USD |
2.4199 USD |
2.6525 USD |
2.5105 USD |
| 2022-03-26 |
2.4581 USD |
106,774.0498 NANO |
2.4102 USD |
2.3735 USD |
2.5735 USD |
2.4548 USD |
| 2022-03-25 |
2.5147 USD |
216,324.3766 NANO |
2.3257 USD |
2.3048 USD |
2.8430 USD |
2.4319 USD |
| 2022-03-24 |
2.3388 USD |
123,390.5305 NANO |
2.2764 USD |
2.2610 USD |
2.5000 USD |
2.3325 USD |
| 2022-03-23 |
2.2769 USD |
99,935.1864 NANO |
2.2463 USD |
2.2216 USD |
2.3483 USD |
2.2769 USD |
| 2022-03-22 |
2.2750 USD |
81,095.7869 NANO |
2.2111 USD |
2.2050 USD |
2.3190 USD |
2.2463 USD |
| 2022-03-21 |
2.2003 USD |
55,103.2998 NANO |
2.2100 USD |
2.1670 USD |
2.2843 USD |
2.2177 USD |
| 2022-03-20 |
2.2374 USD |
78,825.8448 NANO |
2.2807 USD |
2.1852 USD |
2.3434 USD |
2.2250 USD |
| 2022-03-19 |
2.3468 USD |
159,749.2000 NANO |
2.3459 USD |
2.2731 USD |
2.4306 USD |
2.2888 USD |
| 2022-03-18 |
2.3987 USD |
161,185.2740 NANO |
2.5990 USD |
2.2600 USD |
2.6264 USD |
2.3529 USD |
| 2022-03-17 |
2.5068 USD |
619,576.2819 NANO |
2.3204 USD |
2.0600 USD |
2.8942 USD |
2.4334 USD |
| 2022-03-16 |
2.2795 USD |
573,616.9516 NANO |
1.7100 USD |
1.6886 USD |
2.7691 USD |
2.2634 USD |
| 2022-03-15 |
1.6900 USD |
69,126.7861 NANO |
1.7012 USD |
1.6514 USD |
1.7307 USD |
1.7174 USD |
| 2022-03-14 |
1.6831 USD |
69,420.3524 NANO |
1.6339 USD |
1.6308 USD |
1.7077 USD |
1.7017 USD |
| 2022-03-13 |
1.7057 USD |
31,930.8082 NANO |
1.7181 USD |
1.6660 USD |
1.7500 USD |
1.6689 USD |
| 2022-03-12 |
1.7264 USD |
49,212.5551 NANO |
1.6899 USD |
1.6875 USD |
1.7500 USD |
1.7395 USD |
| 2022-03-11 |
1.6953 USD |
47,156.2405 NANO |
1.6865 USD |
1.6563 USD |
1.7483 USD |
1.6926 USD |
| 2022-03-10 |
1.6943 USD |
55,272.1729 NANO |
1.7459 USD |
1.6536 USD |
1.7607 USD |
1.6868 USD |
| 2022-03-09 |
1.7442 USD |
35,698.8839 NANO |
1.6788 USD |
1.6788 USD |
1.7995 USD |
1.7440 USD |
| 2022-03-08 |
1.6519 USD |
31,219.8812 NANO |
1.6102 USD |
1.6000 USD |
1.6920 USD |
1.6614 USD |
| 2022-03-07 |
1.6564 USD |
87,056.5914 NANO |
1.6900 USD |
1.6000 USD |
1.7021 USD |
1.6325 USD |
| 2022-03-06 |
1.7138 USD |
104,100.3437 NANO |
1.8172 USD |
1.6900 USD |
1.8225 USD |
1.6920 USD |
| 2022-03-05 |
1.7799 USD |
23,748.6601 NANO |
1.7311 USD |
1.7310 USD |
1.8473 USD |
1.8138 USD |
| 2022-03-04 |
1.8253 USD |
50,857.2682 NANO |
1.8693 USD |
1.7319 USD |
1.9216 USD |
1.7334 USD |
| 2022-03-03 |
1.9267 USD |
92,590.5681 NANO |
1.8753 USD |
1.8641 USD |
2.0280 USD |
1.8823 USD |
| 2022-03-02 |
1.9053 USD |
122,109.9195 NANO |
1.9202 USD |
1.8489 USD |
1.9500 USD |
1.8769 USD |
| 2022-03-01 |
1.9134 USD |
85,931.5936 NANO |
1.9383 USD |
1.8633 USD |
1.9600 USD |
1.9156 USD |
| 2022-02-28 |
1.8294 USD |
84,164.3255 NANO |
1.7508 USD |
1.7000 USD |
1.9754 USD |
1.9225 USD |