Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.8047 USD |
62,134.4302 NANO |
1.8689 USD |
1.7390 USD |
1.8990 USD |
1.7503 USD |
| 2022-02-26 |
1.8793 USD |
75,493.8182 NANO |
1.8811 USD |
1.8431 USD |
1.9111 USD |
1.8758 USD |
| 2022-02-25 |
1.8176 USD |
50,189.9910 NANO |
1.7798 USD |
1.7748 USD |
1.8805 USD |
1.8721 USD |
| 2022-02-24 |
1.7089 USD |
350,704.0182 NANO |
1.9093 USD |
1.5956 USD |
1.9339 USD |
1.7878 USD |
| 2022-02-23 |
2.0172 USD |
60,255.4023 NANO |
1.9557 USD |
1.9040 USD |
2.0895 USD |
1.9128 USD |
| 2022-02-22 |
1.8928 USD |
71,840.1628 NANO |
1.8838 USD |
1.8247 USD |
1.9774 USD |
1.9452 USD |
| 2022-02-21 |
2.0896 USD |
104,396.0664 NANO |
1.9628 USD |
1.9264 USD |
2.2200 USD |
1.9433 USD |
| 2022-02-20 |
1.9661 USD |
47,160.4150 NANO |
2.0703 USD |
1.9063 USD |
2.0703 USD |
1.9736 USD |
| 2022-02-19 |
2.0697 USD |
20,744.7442 NANO |
2.0578 USD |
2.0263 USD |
2.1122 USD |
2.0697 USD |
| 2022-02-18 |
2.0761 USD |
48,340.4058 NANO |
2.0947 USD |
2.0230 USD |
2.1563 USD |
2.0666 USD |
| 2022-02-17 |
2.1950 USD |
57,097.6905 NANO |
2.2559 USD |
2.0709 USD |
2.3182 USD |
2.0989 USD |
| 2022-02-16 |
2.2913 USD |
56,355.9114 NANO |
2.3251 USD |
2.2116 USD |
2.3500 USD |
2.2686 USD |
| 2022-02-15 |
2.2800 USD |
121,471.8671 NANO |
2.1416 USD |
2.1286 USD |
2.4000 USD |
2.3235 USD |
| 2022-02-14 |
2.1410 USD |
16,640.4446 NANO |
2.1125 USD |
2.0962 USD |
2.1674 USD |
2.1347 USD |
| 2022-02-13 |
2.1845 USD |
98,080.6853 NANO |
2.1789 USD |
2.1125 USD |
2.2875 USD |
2.1131 USD |
| 2022-02-12 |
2.2021 USD |
86,565.0443 NANO |
2.1808 USD |
2.1524 USD |
2.2570 USD |
2.1735 USD |
| 2022-02-11 |
2.2986 USD |
82,377.1073 NANO |
2.3718 USD |
2.1619 USD |
2.3873 USD |
2.1819 USD |
| 2022-02-10 |
2.3980 USD |
74,748.8084 NANO |
2.3916 USD |
2.3353 USD |
2.4736 USD |
2.3544 USD |
| 2022-02-09 |
2.4083 USD |
121,040.9914 NANO |
2.3718 USD |
2.3255 USD |
2.4975 USD |
2.4000 USD |
| 2022-02-08 |
2.3646 USD |
246,543.6780 NANO |
2.3644 USD |
2.2600 USD |
2.4548 USD |
2.3269 USD |
| 2022-02-07 |
2.2993 USD |
165,743.1041 NANO |
2.2381 USD |
2.2184 USD |
2.4000 USD |
2.3804 USD |
| 2022-02-06 |
2.2378 USD |
86,324.9295 NANO |
2.1958 USD |
2.1890 USD |
2.2971 USD |
2.2082 USD |
| 2022-02-05 |
2.2296 USD |
103,748.6083 NANO |
2.2101 USD |
2.1730 USD |
2.3392 USD |
2.2076 USD |
| 2022-02-04 |
2.1416 USD |
162,724.3870 NANO |
2.0692 USD |
2.0587 USD |
2.2286 USD |
2.2286 USD |
| 2022-02-03 |
2.0620 USD |
76,872.6369 NANO |
2.1034 USD |
2.0000 USD |
2.1187 USD |
2.0600 USD |
| 2022-02-02 |
2.1596 USD |
85,959.7901 NANO |
2.1469 USD |
2.0874 USD |
2.2268 USD |
2.1041 USD |
| 2022-02-01 |
2.1573 USD |
102,772.7468 NANO |
2.1303 USD |
2.1133 USD |
2.2268 USD |
2.1406 USD |
| 2022-01-31 |
2.1501 USD |
554,790.9277 NANO |
2.2300 USD |
2.0766 USD |
2.2334 USD |
2.1291 USD |
| 2022-01-30 |
2.2947 USD |
48,007.5042 NANO |
2.3427 USD |
2.2114 USD |
2.3500 USD |
2.2350 USD |
| 2022-01-29 |
2.3591 USD |
368,137.2601 NANO |
2.3642 USD |
2.2862 USD |
2.4475 USD |
2.3300 USD |
| 2022-01-28 |
2.3799 USD |
707,593.2536 NANO |
2.3310 USD |
2.1383 USD |
2.6360 USD |
2.3425 USD |
| 2022-01-27 |
2.3649 USD |
902,006.6365 NANO |
2.3644 USD |
2.2012 USD |
2.4956 USD |
2.3713 USD |
| 2022-01-26 |
2.4431 USD |
828,835.5845 NANO |
2.3384 USD |
2.2108 USD |
2.6500 USD |
2.3820 USD |
| 2022-01-25 |
2.3475 USD |
140,770.0162 NANO |
2.2825 USD |
2.2560 USD |
2.4232 USD |
2.3473 USD |
| 2022-01-24 |
2.3252 USD |
3,522,994.0029 NANO |
2.2178 USD |
1.9125 USD |
2.8105 USD |
2.3400 USD |
| 2022-01-23 |
2.1381 USD |
1,728,600.1225 NANO |
2.0381 USD |
2.0381 USD |
2.3913 USD |
2.2157 USD |
| 2022-01-22 |
2.1276 USD |
2,484,728.4775 NANO |
2.3222 USD |
1.8967 USD |
2.3946 USD |
2.0137 USD |
| 2022-01-21 |
2.6364 USD |
1,397,380.4912 NANO |
2.8287 USD |
2.2463 USD |
2.8366 USD |
2.3248 USD |
| 2022-01-20 |
2.9760 USD |
1,293,987.5926 NANO |
3.0638 USD |
2.8477 USD |
3.0798 USD |
2.8477 USD |
| 2022-01-19 |
2.9996 USD |
938,055.1597 NANO |
2.9497 USD |
2.8471 USD |
3.1240 USD |
3.0259 USD |
| 2022-01-18 |
2.9552 USD |
362,492.2055 NANO |
3.0133 USD |
2.8439 USD |
3.0237 USD |
2.9248 USD |
| 2022-01-17 |
3.0168 USD |
155,631.5641 NANO |
3.1307 USD |
2.9518 USD |
3.1307 USD |
2.9993 USD |
| 2022-01-16 |
3.1506 USD |
59,703.7242 NANO |
3.1226 USD |
3.1021 USD |
3.1940 USD |
3.1212 USD |
| 2022-01-15 |
3.1235 USD |
262,807.8438 NANO |
3.1500 USD |
3.0714 USD |
3.1933 USD |
3.1325 USD |
| 2022-01-14 |
3.0777 USD |
237,262.9093 NANO |
3.0336 USD |
2.9708 USD |
3.1744 USD |
3.1617 USD |
| 2022-01-13 |
3.1519 USD |
447,392.3052 NANO |
3.2966 USD |
2.9831 USD |
3.2966 USD |
3.0395 USD |
| 2022-01-12 |
3.1892 USD |
804,732.5491 NANO |
3.0472 USD |
3.0472 USD |
3.2950 USD |
3.2797 USD |
| 2022-01-11 |
3.0093 USD |
313,246.9123 NANO |
2.8880 USD |
2.8587 USD |
3.1000 USD |
3.0403 USD |
| 2022-01-10 |
2.8842 USD |
194,805.4914 NANO |
3.0093 USD |
2.7761 USD |
3.0265 USD |
2.8880 USD |
| 2022-01-09 |
3.0003 USD |
162,146.8619 NANO |
3.0510 USD |
2.9230 USD |
3.1570 USD |
3.0053 USD |