Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4.3443 USD |
64,963.4653 NANO |
4.2376 USD |
4.2095 USD |
4.4659 USD |
4.4000 USD |
| 2021-09-29 |
4.2337 USD |
63,545.3728 NANO |
4.1770 USD |
4.1457 USD |
4.4420 USD |
4.1910 USD |
| 2021-09-28 |
4.2384 USD |
161,515.3506 NANO |
4.1947 USD |
4.1319 USD |
4.3749 USD |
4.2555 USD |
| 2021-09-27 |
4.4216 USD |
296,922.6381 NANO |
4.5211 USD |
4.2207 USD |
4.6514 USD |
4.3000 USD |
| 2021-09-26 |
4.4377 USD |
207,320.4053 NANO |
4.6455 USD |
4.1834 USD |
4.6514 USD |
4.5498 USD |
| 2021-09-25 |
4.7446 USD |
192,787.4326 NANO |
4.7100 USD |
4.5005 USD |
4.8660 USD |
4.6562 USD |
| 2021-09-24 |
4.7064 USD |
584,139.8844 NANO |
5.1062 USD |
4.3374 USD |
5.1421 USD |
4.7726 USD |
| 2021-09-23 |
5.0828 USD |
265,368.0136 NANO |
4.9659 USD |
4.8710 USD |
5.3111 USD |
5.0872 USD |
| 2021-09-22 |
4.7717 USD |
556,918.6008 NANO |
4.3988 USD |
4.3074 USD |
5.1700 USD |
4.9777 USD |
| 2021-09-21 |
4.6264 USD |
622,627.2301 NANO |
4.8043 USD |
4.1950 USD |
4.9743 USD |
4.3187 USD |
| 2021-09-20 |
4.9028 USD |
586,752.2692 NANO |
5.5237 USD |
4.6095 USD |
5.5251 USD |
4.7700 USD |
| 2021-09-19 |
5.5457 USD |
123,062.5407 NANO |
5.5702 USD |
5.4353 USD |
5.8535 USD |
5.4449 USD |
| 2021-09-18 |
5.5132 USD |
56,564.1093 NANO |
5.4104 USD |
5.3882 USD |
5.6847 USD |
5.6245 USD |
| 2021-09-17 |
5.4710 USD |
43,469.8922 NANO |
5.6548 USD |
5.3019 USD |
5.7140 USD |
5.3667 USD |
| 2021-09-16 |
5.7952 USD |
85,386.2442 NANO |
5.9267 USD |
5.5499 USD |
5.9634 USD |
5.6439 USD |
| 2021-09-15 |
5.7452 USD |
117,567.2856 NANO |
5.5614 USD |
5.4969 USD |
5.9809 USD |
5.9182 USD |
| 2021-09-14 |
5.5328 USD |
78,367.2585 NANO |
5.3600 USD |
5.3491 USD |
5.6938 USD |
5.5866 USD |
| 2021-09-13 |
5.3579 USD |
115,075.9810 NANO |
5.7673 USD |
5.1850 USD |
5.8442 USD |
5.3852 USD |
| 2021-09-12 |
5.7901 USD |
130,416.9273 NANO |
5.7775 USD |
5.5461 USD |
6.0517 USD |
5.7343 USD |
| 2021-09-11 |
5.6617 USD |
134,966.0072 NANO |
5.3617 USD |
5.2486 USD |
6.1741 USD |
5.7719 USD |
| 2021-09-10 |
5.7451 USD |
246,806.0597 NANO |
5.8219 USD |
5.1853 USD |
6.2263 USD |
5.2511 USD |
| 2021-09-09 |
5.8357 USD |
288,203.6120 NANO |
5.6900 USD |
5.4957 USD |
6.0856 USD |
5.7944 USD |
| 2021-09-08 |
5.6405 USD |
228,217.0198 NANO |
5.8939 USD |
5.1750 USD |
5.9139 USD |
5.6690 USD |
| 2021-09-07 |
6.1315 USD |
756,302.0046 NANO |
7.3010 USD |
5.0156 USD |
7.4886 USD |
5.8033 USD |
| 2021-09-06 |
7.2517 USD |
146,694.2795 NANO |
7.2733 USD |
7.0726 USD |
7.6267 USD |
7.3004 USD |
| 2021-09-05 |
7.0262 USD |
144,339.3914 NANO |
6.7300 USD |
6.6856 USD |
7.2914 USD |
7.2806 USD |
| 2021-09-04 |
6.7768 USD |
153,203.1901 NANO |
6.7608 USD |
6.6364 USD |
6.9500 USD |
6.7460 USD |
| 2021-09-03 |
6.8069 USD |
155,601.8852 NANO |
6.6871 USD |
6.6041 USD |
6.9252 USD |
6.7743 USD |
| 2021-09-02 |
6.7336 USD |
104,869.9167 NANO |
6.7155 USD |
6.6424 USD |
6.8909 USD |
6.7279 USD |
| 2021-09-01 |
6.5153 USD |
171,588.1910 NANO |
6.3921 USD |
6.2373 USD |
6.8338 USD |
6.6864 USD |
| 2021-08-31 |
6.5321 USD |
120,112.6394 NANO |
6.4079 USD |
6.3304 USD |
6.8338 USD |
6.3871 USD |
| 2021-08-30 |
6.6289 USD |
123,619.3162 NANO |
6.7495 USD |
6.3583 USD |
7.0000 USD |
6.4251 USD |
| 2021-08-29 |
6.7473 USD |
100,911.3537 NANO |
6.4984 USD |
6.4141 USD |
7.0000 USD |
6.7279 USD |
| 2021-08-28 |
6.5511 USD |
57,919.7337 NANO |
6.6400 USD |
6.4500 USD |
6.6575 USD |
6.4500 USD |
| 2021-08-27 |
6.5728 USD |
371,789.8016 NANO |
6.2699 USD |
6.2131 USD |
6.8000 USD |
6.6228 USD |
| 2021-08-26 |
6.4893 USD |
149,011.6189 NANO |
6.7240 USD |
6.1896 USD |
6.8833 USD |
6.4320 USD |
| 2021-08-25 |
6.5724 USD |
111,534.9746 NANO |
6.3648 USD |
6.1614 USD |
6.9838 USD |
6.6374 USD |
| 2021-08-24 |
6.6133 USD |
143,107.2347 NANO |
7.0321 USD |
6.3303 USD |
7.1316 USD |
6.4658 USD |
| 2021-08-23 |
7.1718 USD |
169,193.9989 NANO |
7.2368 USD |
6.8670 USD |
7.6645 USD |
7.0438 USD |
| 2021-08-22 |
6.9964 USD |
477,813.4955 NANO |
6.1305 USD |
6.0775 USD |
7.7996 USD |
7.2914 USD |
| 2021-08-21 |
6.2808 USD |
111,243.9411 NANO |
6.3940 USD |
6.1282 USD |
6.4231 USD |
6.1373 USD |
| 2021-08-20 |
6.2297 USD |
268,813.3981 NANO |
6.1030 USD |
6.0739 USD |
6.4500 USD |
6.4000 USD |
| 2021-08-19 |
5.9975 USD |
319,471.5393 NANO |
5.7059 USD |
5.5822 USD |
6.2444 USD |
6.0828 USD |
| 2021-08-18 |
5.7823 USD |
332,964.1467 NANO |
5.8359 USD |
5.5954 USD |
6.0701 USD |
5.7323 USD |
| 2021-08-17 |
6.0366 USD |
319,424.6005 NANO |
6.2131 USD |
5.7463 USD |
6.4396 USD |
5.8442 USD |
| 2021-08-16 |
6.4791 USD |
136,933.7179 NANO |
6.3843 USD |
6.2293 USD |
6.8000 USD |
6.2866 USD |
| 2021-08-15 |
6.2801 USD |
260,558.0102 NANO |
6.4606 USD |
6.1196 USD |
6.4632 USD |
6.3598 USD |
| 2021-08-14 |
6.3939 USD |
162,576.7366 NANO |
6.7318 USD |
6.1429 USD |
6.7327 USD |
6.4405 USD |
| 2021-08-13 |
6.5118 USD |
229,495.3372 NANO |
6.3618 USD |
6.2127 USD |
6.7727 USD |
6.6733 USD |
| 2021-08-12 |
6.3752 USD |
621,955.2851 NANO |
5.7339 USD |
5.5984 USD |
7.1345 USD |
6.4000 USD |