Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
5.6287 USD |
258,687.5474 NANO |
5.2987 USD |
5.2948 USD |
5.9889 USD |
5.7600 USD |
| 2021-08-10 |
5.2084 USD |
105,785.1247 NANO |
5.2009 USD |
5.0729 USD |
5.3969 USD |
5.2851 USD |
| 2021-08-09 |
5.0257 USD |
171,625.1091 NANO |
4.9093 USD |
4.7182 USD |
5.3008 USD |
5.1649 USD |
| 2021-08-08 |
5.1348 USD |
169,025.0740 NANO |
5.1111 USD |
4.7800 USD |
5.5262 USD |
5.0130 USD |
| 2021-08-07 |
5.0140 USD |
243,733.1099 NANO |
4.7788 USD |
4.7712 USD |
5.3200 USD |
5.1022 USD |
| 2021-08-06 |
4.6196 USD |
72,309.0601 NANO |
4.5756 USD |
4.4759 USD |
4.7967 USD |
4.7604 USD |
| 2021-08-05 |
4.4757 USD |
152,047.7831 NANO |
4.5046 USD |
4.3165 USD |
4.6814 USD |
4.5838 USD |
| 2021-08-04 |
4.4379 USD |
145,158.2165 NANO |
4.2947 USD |
4.2179 USD |
4.5538 USD |
4.5184 USD |
| 2021-08-03 |
4.2901 USD |
118,891.7497 NANO |
4.3577 USD |
4.1805 USD |
4.4498 USD |
4.3011 USD |
| 2021-08-02 |
4.3654 USD |
123,880.4997 NANO |
4.3308 USD |
4.2316 USD |
4.4975 USD |
4.4755 USD |
| 2021-08-01 |
4.5117 USD |
196,900.0123 NANO |
4.3602 USD |
4.3314 USD |
4.6549 USD |
4.3418 USD |
| 2021-07-31 |
4.3385 USD |
98,695.7576 NANO |
4.4000 USD |
4.2807 USD |
4.4000 USD |
4.3692 USD |
| 2021-07-30 |
4.3079 USD |
120,491.7496 NANO |
4.3520 USD |
4.0716 USD |
4.4666 USD |
4.3701 USD |
| 2021-07-29 |
4.2819 USD |
249,381.7748 NANO |
4.0359 USD |
3.9900 USD |
4.4900 USD |
4.3627 USD |
| 2021-07-28 |
4.0587 USD |
134,305.1001 NANO |
4.1347 USD |
3.9644 USD |
4.1945 USD |
4.0311 USD |
| 2021-07-27 |
4.0517 USD |
84,503.1884 NANO |
4.0161 USD |
3.8765 USD |
4.2945 USD |
4.0749 USD |
| 2021-07-26 |
4.1330 USD |
550,923.6789 NANO |
3.9333 USD |
3.9101 USD |
4.3651 USD |
4.0315 USD |
| 2021-07-25 |
3.8108 USD |
291,314.5018 NANO |
3.9061 USD |
3.7341 USD |
3.9904 USD |
3.8276 USD |
| 2021-07-24 |
3.9227 USD |
248,881.3055 NANO |
3.8509 USD |
3.7487 USD |
4.0571 USD |
3.8564 USD |
| 2021-07-23 |
3.5950 USD |
86,094.1734 NANO |
3.5771 USD |
3.4714 USD |
3.7193 USD |
3.6100 USD |
| 2021-07-22 |
3.5769 USD |
171,218.7754 NANO |
3.5466 USD |
3.4319 USD |
3.7054 USD |
3.5673 USD |
| 2021-07-21 |
3.4673 USD |
181,350.9291 NANO |
3.2253 USD |
3.1165 USD |
3.7237 USD |
3.5282 USD |
| 2021-07-20 |
3.3138 USD |
218,622.5075 NANO |
3.5118 USD |
3.1012 USD |
3.5676 USD |
3.2351 USD |
| 2021-07-19 |
3.6195 USD |
168,398.2785 NANO |
3.7882 USD |
3.5031 USD |
3.8039 USD |
3.5289 USD |
| 2021-07-18 |
3.8523 USD |
137,225.0590 NANO |
3.7639 USD |
3.7022 USD |
3.9437 USD |
3.7587 USD |
| 2021-07-17 |
3.8050 USD |
140,735.5975 NANO |
3.7521 USD |
3.6948 USD |
3.8797 USD |
3.7711 USD |
| 2021-07-16 |
3.9263 USD |
245,306.1307 NANO |
3.9689 USD |
3.7500 USD |
4.0632 USD |
3.8096 USD |
| 2021-07-15 |
4.0518 USD |
146,440.4879 NANO |
4.1523 USD |
3.9200 USD |
4.2813 USD |
4.0064 USD |
| 2021-07-14 |
4.1174 USD |
189,914.8688 NANO |
4.2182 USD |
3.9474 USD |
4.2814 USD |
4.1792 USD |
| 2021-07-13 |
4.2734 USD |
158,002.2322 NANO |
4.3504 USD |
4.1600 USD |
4.4283 USD |
4.2133 USD |
| 2021-07-12 |
4.5651 USD |
193,647.6214 NANO |
4.7816 USD |
4.3681 USD |
4.9383 USD |
4.4050 USD |
| 2021-07-11 |
4.8161 USD |
256,846.6050 NANO |
4.3333 USD |
4.3079 USD |
5.0685 USD |
4.9600 USD |
| 2021-07-10 |
4.4027 USD |
63,301.7905 NANO |
4.4273 USD |
4.2616 USD |
4.5477 USD |
4.3346 USD |
| 2021-07-09 |
4.3948 USD |
95,900.3685 NANO |
4.3613 USD |
4.2098 USD |
4.5058 USD |
4.4856 USD |
| 2021-07-08 |
4.4198 USD |
128,211.3328 NANO |
4.6298 USD |
4.2571 USD |
4.6298 USD |
4.3090 USD |
| 2021-07-07 |
4.6973 USD |
207,352.5781 NANO |
4.6226 USD |
4.5775 USD |
4.8253 USD |
4.6606 USD |
| 2021-07-06 |
4.6444 USD |
123,181.9164 NANO |
4.5880 USD |
4.5112 USD |
4.7847 USD |
4.6255 USD |
| 2021-07-05 |
4.6909 USD |
113,345.3955 NANO |
4.9168 USD |
4.5015 USD |
4.9168 USD |
4.6207 USD |
| 2021-07-04 |
4.9362 USD |
181,911.7870 NANO |
4.9529 USD |
4.7337 USD |
5.1000 USD |
4.9738 USD |
| 2021-07-03 |
4.9295 USD |
153,653.4225 NANO |
4.8913 USD |
4.7381 USD |
5.0766 USD |
4.8803 USD |
| 2021-07-02 |
4.7734 USD |
147,237.6414 NANO |
4.8222 USD |
4.5619 USD |
4.9219 USD |
4.9191 USD |
| 2021-07-01 |
4.8114 USD |
182,274.6670 NANO |
5.1444 USD |
4.6675 USD |
5.1444 USD |
4.8102 USD |
| 2021-06-30 |
5.0830 USD |
135,874.7152 NANO |
5.2681 USD |
4.7974 USD |
5.3516 USD |
5.1536 USD |
| 2021-06-29 |
5.1586 USD |
312,496.7936 NANO |
4.8676 USD |
4.8048 USD |
5.5119 USD |
5.2946 USD |
| 2021-06-28 |
4.8653 USD |
422,017.4440 NANO |
4.8991 USD |
4.6993 USD |
5.0236 USD |
4.8711 USD |
| 2021-06-27 |
4.6330 USD |
105,363.9728 NANO |
4.5730 USD |
4.4175 USD |
4.7451 USD |
4.7271 USD |
| 2021-06-26 |
4.4174 USD |
327,832.6941 NANO |
4.5847 USD |
4.2755 USD |
4.7338 USD |
4.6796 USD |
| 2021-06-25 |
4.9863 USD |
326,045.9000 NANO |
5.0144 USD |
4.5426 USD |
5.5854 USD |
4.6300 USD |
| 2021-06-24 |
4.7255 USD |
147,006.4484 NANO |
4.6493 USD |
4.3526 USD |
5.0983 USD |
5.0616 USD |
| 2021-06-23 |
4.6761 USD |
296,076.5182 NANO |
4.2539 USD |
4.2504 USD |
4.9059 USD |
4.6481 USD |