Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.3510 USD |
723,121.7163 NANO |
4.6414 USD |
3.7122 USD |
4.9819 USD |
4.3187 USD |
| 2021-06-21 |
5.2250 USD |
513,273.9099 NANO |
5.8563 USD |
4.6000 USD |
5.8731 USD |
4.6226 USD |
| 2021-06-20 |
5.7100 USD |
419,101.7883 NANO |
5.7160 USD |
5.3501 USD |
5.9319 USD |
5.8377 USD |
| 2021-06-19 |
5.8993 USD |
305,157.5650 NANO |
5.9411 USD |
5.7595 USD |
6.0500 USD |
5.7938 USD |
| 2021-06-18 |
5.8827 USD |
242,638.4637 NANO |
6.0307 USD |
5.6179 USD |
6.0790 USD |
5.9212 USD |
| 2021-06-17 |
6.0639 USD |
227,241.8435 NANO |
6.0698 USD |
5.9415 USD |
6.2689 USD |
6.0130 USD |
| 2021-06-16 |
6.2362 USD |
182,345.9739 NANO |
6.4210 USD |
6.0000 USD |
6.5170 USD |
6.1271 USD |
| 2021-06-15 |
6.6620 USD |
155,007.4545 NANO |
6.9471 USD |
6.3350 USD |
6.9635 USD |
6.4368 USD |
| 2021-06-14 |
6.5912 USD |
145,434.5195 NANO |
6.5173 USD |
6.3423 USD |
6.9728 USD |
6.9353 USD |
| 2021-06-13 |
6.2265 USD |
203,339.7513 NANO |
6.0628 USD |
5.9328 USD |
6.5907 USD |
6.5004 USD |
| 2021-06-12 |
6.0646 USD |
246,978.5950 NANO |
6.0668 USD |
5.7595 USD |
6.3764 USD |
6.1507 USD |
| 2021-06-11 |
6.4472 USD |
169,321.5674 NANO |
6.4974 USD |
6.1781 USD |
6.7136 USD |
6.3208 USD |
| 2021-06-10 |
6.8264 USD |
168,431.0222 NANO |
7.1358 USD |
6.5000 USD |
7.2067 USD |
6.5000 USD |
| 2021-06-09 |
6.8727 USD |
341,200.2756 NANO |
6.9682 USD |
6.5705 USD |
7.2307 USD |
7.2144 USD |
| 2021-06-08 |
6.7621 USD |
579,991.2258 NANO |
6.8139 USD |
6.1781 USD |
7.2163 USD |
6.9740 USD |
| 2021-06-07 |
7.2503 USD |
523,043.1100 NANO |
7.6171 USD |
6.7000 USD |
7.8338 USD |
7.0176 USD |
| 2021-06-06 |
7.6421 USD |
115,014.3776 NANO |
7.5152 USD |
7.4923 USD |
7.7689 USD |
7.5844 USD |
| 2021-06-05 |
7.9528 USD |
219,101.4433 NANO |
7.8054 USD |
7.3169 USD |
8.3936 USD |
7.4725 USD |
| 2021-06-04 |
8.4694 USD |
643,708.2798 NANO |
8.9533 USD |
7.8210 USD |
9.4103 USD |
7.8354 USD |
| 2021-06-03 |
8.2187 USD |
308,007.2217 NANO |
7.3838 USD |
7.2736 USD |
9.1608 USD |
8.9602 USD |
| 2021-06-02 |
7.3199 USD |
85,941.3149 NANO |
7.1646 USD |
6.9972 USD |
7.5327 USD |
7.3358 USD |
| 2021-06-01 |
7.2669 USD |
137,684.9691 NANO |
7.3371 USD |
6.9770 USD |
7.6142 USD |
7.1605 USD |
| 2021-05-31 |
6.9295 USD |
209,170.8124 NANO |
6.8583 USD |
6.5374 USD |
7.4796 USD |
7.3626 USD |
| 2021-05-30 |
6.9297 USD |
240,797.6033 NANO |
6.6169 USD |
6.2100 USD |
7.1801 USD |
6.8757 USD |
| 2021-05-29 |
6.6709 USD |
221,540.3807 NANO |
7.0150 USD |
6.2141 USD |
7.3327 USD |
6.6101 USD |
| 2021-05-28 |
7.3365 USD |
341,801.3008 NANO |
8.1519 USD |
6.6714 USD |
8.2513 USD |
7.0047 USD |
| 2021-05-27 |
8.1776 USD |
538,481.3519 NANO |
8.1946 USD |
7.5502 USD |
8.9082 USD |
8.2369 USD |
| 2021-05-26 |
7.9296 USD |
393,591.3178 NANO |
7.2595 USD |
7.1269 USD |
8.5920 USD |
8.2000 USD |
| 2021-05-25 |
7.0677 USD |
418,621.6281 NANO |
7.4086 USD |
6.5025 USD |
7.6807 USD |
7.2550 USD |
| 2021-05-24 |
6.8306 USD |
653,795.8378 NANO |
5.7791 USD |
5.5349 USD |
7.8034 USD |
7.3418 USD |
| 2021-05-23 |
5.5368 USD |
429,164.1530 NANO |
6.6016 USD |
4.6628 USD |
6.8735 USD |
5.7446 USD |
| 2021-05-22 |
6.9033 USD |
261,312.1589 NANO |
7.4800 USD |
6.3454 USD |
7.7463 USD |
6.7016 USD |
| 2021-05-21 |
7.5753 USD |
530,298.6112 NANO |
8.9510 USD |
6.1292 USD |
9.3815 USD |
7.4635 USD |
| 2021-05-20 |
8.2259 USD |
736,091.6262 NANO |
6.6056 USD |
6.0290 USD |
10.3110 USD |
9.0390 USD |
| 2021-05-19 |
7.8593 USD |
1,009,886.5300 NANO |
10.0750 USD |
5.0000 USD |
10.2180 USD |
6.9575 USD |
| 2021-05-18 |
10.6108 USD |
660,393.3227 NANO |
10.1258 USD |
9.8437 USD |
11.5000 USD |
10.0059 USD |
| 2021-05-17 |
10.1724 USD |
620,709.4545 NANO |
10.4661 USD |
9.2294 USD |
11.1222 USD |
10.1289 USD |
| 2021-05-16 |
10.5605 USD |
369,156.1853 NANO |
10.7002 USD |
9.5869 USD |
11.7239 USD |
10.4500 USD |
| 2021-05-15 |
11.4081 USD |
514,715.6106 NANO |
12.3945 USD |
10.6000 USD |
12.4550 USD |
10.6710 USD |
| 2021-05-14 |
12.2965 USD |
1,078,952.5724 NANO |
11.5282 USD |
10.8016 USD |
13.5246 USD |
12.4228 USD |
| 2021-05-13 |
13.6328 USD |
3,316,189.7426 NANO |
9.4314 USD |
8.0900 USD |
17.4063 USD |
11.2935 USD |
| 2021-05-12 |
9.6206 USD |
521,716.0681 NANO |
8.9763 USD |
8.0455 USD |
12.2800 USD |
11.8926 USD |
| 2021-05-11 |
8.7614 USD |
185,240.0737 NANO |
8.5776 USD |
8.1800 USD |
9.2472 USD |
8.9667 USD |
| 2021-05-10 |
9.2310 USD |
278,946.4378 NANO |
9.4527 USD |
8.1701 USD |
9.8630 USD |
8.5107 USD |
| 2021-05-09 |
9.5118 USD |
160,214.8366 NANO |
9.7243 USD |
9.1718 USD |
9.9172 USD |
9.4423 USD |
| 2021-05-08 |
9.9450 USD |
149,412.8498 NANO |
9.7799 USD |
9.6100 USD |
10.3330 USD |
9.7242 USD |
| 2021-05-07 |
9.9532 USD |
479,587.1645 NANO |
9.8418 USD |
9.3033 USD |
10.7867 USD |
9.7436 USD |
| 2021-05-06 |
9.6783 USD |
362,700.0934 NANO |
9.6586 USD |
9.0919 USD |
10.1810 USD |
9.8328 USD |
| 2021-05-05 |
9.6080 USD |
399,950.4921 NANO |
8.7068 USD |
8.6576 USD |
10.4800 USD |
9.6474 USD |
| 2021-05-04 |
9.2836 USD |
457,029.6011 NANO |
10.0460 USD |
8.7036 USD |
10.0687 USD |
8.7348 USD |