Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
9.9532 USD |
479,587.1645 NANO |
9.8418 USD |
9.3033 USD |
10.7867 USD |
9.7436 USD |
| 2021-05-06 |
9.6783 USD |
362,700.0934 NANO |
9.6586 USD |
9.0919 USD |
10.1810 USD |
9.8328 USD |
| 2021-05-05 |
9.6080 USD |
399,950.4921 NANO |
8.7068 USD |
8.6576 USD |
10.4800 USD |
9.6474 USD |
| 2021-05-04 |
9.2836 USD |
457,029.6011 NANO |
10.0460 USD |
8.7036 USD |
10.0687 USD |
8.7348 USD |
| 2021-05-03 |
10.2641 USD |
330,306.8720 NANO |
10.0336 USD |
9.8084 USD |
10.8591 USD |
10.0385 USD |
| 2021-05-02 |
10.3129 USD |
645,810.5622 NANO |
10.0121 USD |
9.4423 USD |
11.2000 USD |
10.0200 USD |
| 2021-05-01 |
9.5395 USD |
551,691.4954 NANO |
8.3720 USD |
8.0297 USD |
10.9000 USD |
10.0656 USD |
| 2021-04-30 |
8.1507 USD |
355,940.6791 NANO |
7.8777 USD |
7.7502 USD |
8.6064 USD |
8.3976 USD |
| 2021-04-29 |
7.9797 USD |
175,778.1716 NANO |
8.0409 USD |
7.6072 USD |
8.3209 USD |
7.9990 USD |
| 2021-04-28 |
8.0306 USD |
236,753.0216 NANO |
8.3591 USD |
7.6391 USD |
8.5886 USD |
8.0026 USD |
| 2021-04-27 |
8.4442 USD |
218,480.0506 NANO |
8.1800 USD |
8.0600 USD |
8.9330 USD |
8.3200 USD |
| 2021-04-26 |
7.8594 USD |
389,538.7627 NANO |
7.0450 USD |
6.9489 USD |
8.4319 USD |
8.1205 USD |
| 2021-04-25 |
7.3264 USD |
348,991.7441 NANO |
7.2976 USD |
6.5198 USD |
7.9340 USD |
7.0484 USD |
| 2021-04-24 |
7.9060 USD |
345,029.0615 NANO |
8.2565 USD |
7.2385 USD |
8.5899 USD |
7.4770 USD |
| 2021-04-23 |
7.1230 USD |
660,556.4077 NANO |
7.5045 USD |
6.2503 USD |
8.8000 USD |
8.7116 USD |
| 2021-04-22 |
8.3892 USD |
434,095.3184 NANO |
9.0321 USD |
7.3394 USD |
9.2516 USD |
7.6724 USD |
| 2021-04-21 |
9.2473 USD |
520,638.6055 NANO |
8.6153 USD |
8.6153 USD |
10.0740 USD |
8.9803 USD |
| 2021-04-20 |
8.8736 USD |
532,288.7308 NANO |
9.1563 USD |
8.0640 USD |
10.0000 USD |
8.5868 USD |
| 2021-04-19 |
10.0727 USD |
1,094,660.0719 NANO |
11.1860 USD |
8.8141 USD |
11.3500 USD |
9.5564 USD |
| 2021-04-18 |
10.7473 USD |
2,183,921.8371 NANO |
10.4502 USD |
8.5000 USD |
12.8900 USD |
11.1966 USD |
| 2021-04-17 |
8.8350 USD |
2,251,521.2369 NANO |
5.7032 USD |
5.6835 USD |
12.0000 USD |
11.7877 USD |
| 2021-04-16 |
5.4646 USD |
257,510.3278 NANO |
5.5457 USD |
5.0200 USD |
5.9000 USD |
5.5720 USD |
| 2021-04-15 |
5.4298 USD |
108,884.7197 NANO |
5.2900 USD |
5.2675 USD |
5.5800 USD |
5.5294 USD |
| 2021-04-14 |
5.3302 USD |
169,643.4498 NANO |
5.5400 USD |
5.0787 USD |
5.6000 USD |
5.2023 USD |
| 2021-04-13 |
5.3859 USD |
130,664.8363 NANO |
5.5231 USD |
5.2200 USD |
5.6128 USD |
5.4756 USD |
| 2021-04-12 |
5.6056 USD |
163,817.4083 NANO |
5.6015 USD |
5.4393 USD |
5.7527 USD |
5.5640 USD |
| 2021-04-11 |
5.6560 USD |
94,560.9286 NANO |
5.7822 USD |
5.3300 USD |
5.8237 USD |
5.6487 USD |
| 2021-04-10 |
5.5577 USD |
234,099.0235 NANO |
5.5420 USD |
5.2678 USD |
5.8310 USD |
5.7299 USD |
| 2021-04-09 |
5.6419 USD |
238,683.2685 NANO |
5.6662 USD |
5.1800 USD |
6.3240 USD |
5.6155 USD |
| 2021-04-08 |
5.3850 USD |
178,540.4210 NANO |
5.0734 USD |
4.9519 USD |
5.7820 USD |
5.6775 USD |
| 2021-04-07 |
5.4179 USD |
185,524.6925 NANO |
5.5845 USD |
4.9762 USD |
5.9312 USD |
5.0801 USD |
| 2021-04-06 |
5.5748 USD |
229,451.1785 NANO |
5.5922 USD |
5.2700 USD |
5.7599 USD |
5.5845 USD |
| 2021-04-05 |
5.4421 USD |
145,325.4944 NANO |
5.3571 USD |
5.1294 USD |
5.7500 USD |
5.5845 USD |
| 2021-04-04 |
5.2337 USD |
96,687.1068 NANO |
4.9814 USD |
4.9395 USD |
5.4096 USD |
5.3659 USD |
| 2021-04-03 |
5.4223 USD |
294,731.6487 NANO |
5.0996 USD |
4.9995 USD |
5.7803 USD |
5.0885 USD |
| 2021-04-02 |
5.0753 USD |
91,198.4863 NANO |
5.1033 USD |
5.0000 USD |
5.2386 USD |
5.1300 USD |
| 2021-04-01 |
5.0731 USD |
85,399.7050 NANO |
5.2277 USD |
4.9715 USD |
5.2802 USD |
5.1099 USD |
| 2021-03-31 |
5.2278 USD |
211,545.3778 NANO |
4.8475 USD |
4.6287 USD |
5.5600 USD |
5.2091 USD |
| 2021-03-30 |
4.8785 USD |
58,230.7552 NANO |
4.7965 USD |
4.7285 USD |
4.9770 USD |
4.8229 USD |
| 2021-03-29 |
4.7548 USD |
102,345.4229 NANO |
4.5099 USD |
4.4396 USD |
4.9333 USD |
4.7834 USD |
| 2021-03-28 |
4.5522 USD |
121,302.5915 NANO |
4.4256 USD |
4.3482 USD |
4.7209 USD |
4.5171 USD |
| 2021-03-27 |
4.4521 USD |
93,461.1643 NANO |
4.4916 USD |
4.4082 USD |
4.5500 USD |
4.4776 USD |
| 2021-03-26 |
4.3828 USD |
78,922.7173 NANO |
4.1667 USD |
4.1667 USD |
4.5255 USD |
4.4108 USD |
| 2021-03-25 |
4.2541 USD |
143,900.8769 NANO |
4.4991 USD |
4.0600 USD |
4.5363 USD |
4.2517 USD |
| 2021-03-24 |
4.8731 USD |
106,447.3152 NANO |
4.8000 USD |
4.6500 USD |
5.0603 USD |
4.7411 USD |
| 2021-03-23 |
4.8060 USD |
86,789.4455 NANO |
4.7150 USD |
4.5722 USD |
5.0909 USD |
4.8524 USD |
| 2021-03-22 |
5.0361 USD |
182,943.2889 NANO |
4.9777 USD |
4.6891 USD |
5.2500 USD |
4.8159 USD |
| 2021-03-21 |
4.9800 USD |
97,969.6008 NANO |
5.0400 USD |
4.8471 USD |
5.1146 USD |
5.0176 USD |
| 2021-03-20 |
5.2326 USD |
158,180.7498 NANO |
5.1080 USD |
5.0888 USD |
5.3850 USD |
5.1589 USD |
| 2021-03-19 |
5.1368 USD |
75,269.6331 NANO |
5.0143 USD |
4.9237 USD |
5.2480 USD |
5.1661 USD |