Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
5.1471 USD |
102,070.8864 NANO |
5.3400 USD |
5.0100 USD |
5.4185 USD |
5.1422 USD |
| 2021-03-13 |
5.3144 USD |
124,296.7889 NANO |
5.0552 USD |
4.9643 USD |
5.4160 USD |
5.3299 USD |
| 2021-03-12 |
5.1268 USD |
264,292.3860 NANO |
5.5255 USD |
4.9126 USD |
5.5258 USD |
5.0400 USD |
| 2021-03-11 |
5.4695 USD |
155,998.0495 NANO |
5.6510 USD |
5.2500 USD |
5.7475 USD |
5.5160 USD |
| 2021-03-10 |
5.7652 USD |
104,935.5516 NANO |
5.9191 USD |
5.5100 USD |
5.9781 USD |
5.6676 USD |
| 2021-03-09 |
5.9055 USD |
191,372.6168 NANO |
5.7667 USD |
5.6042 USD |
6.2907 USD |
5.9133 USD |
| 2021-03-08 |
5.3596 USD |
132,359.3984 NANO |
5.2078 USD |
5.0341 USD |
5.7026 USD |
5.7026 USD |
| 2021-03-07 |
5.1863 USD |
74,737.1485 NANO |
5.1495 USD |
5.1055 USD |
5.3000 USD |
5.1746 USD |
| 2021-03-06 |
5.1246 USD |
69,778.9590 NANO |
5.1479 USD |
5.0198 USD |
5.2094 USD |
5.1335 USD |
| 2021-03-05 |
5.1228 USD |
108,324.6692 NANO |
5.1346 USD |
4.7900 USD |
5.3956 USD |
5.1819 USD |
| 2021-03-04 |
5.3054 USD |
177,443.4384 NANO |
5.4013 USD |
4.9110 USD |
5.6800 USD |
5.1005 USD |
| 2021-03-03 |
5.3505 USD |
166,643.3197 NANO |
5.1014 USD |
5.0200 USD |
5.7284 USD |
5.4509 USD |
| 2021-03-02 |
5.1261 USD |
148,985.1847 NANO |
5.3289 USD |
4.9413 USD |
5.3790 USD |
5.0780 USD |
| 2021-03-01 |
5.1678 USD |
174,276.4593 NANO |
4.9872 USD |
4.9644 USD |
5.3896 USD |
5.2986 USD |
| 2021-02-28 |
4.9104 USD |
153,251.7213 NANO |
5.1216 USD |
4.6526 USD |
5.1771 USD |
5.0141 USD |
| 2021-02-27 |
5.2880 USD |
206,948.8380 NANO |
5.1464 USD |
4.9497 USD |
5.4650 USD |
5.0948 USD |
| 2021-02-26 |
5.1513 USD |
344,941.0639 NANO |
5.2038 USD |
4.7500 USD |
5.4778 USD |
5.1075 USD |
| 2021-02-25 |
5.7330 USD |
267,245.6795 NANO |
5.8238 USD |
5.1158 USD |
6.0926 USD |
5.1937 USD |
| 2021-02-24 |
5.6476 USD |
280,126.1976 NANO |
5.1700 USD |
4.8642 USD |
6.2000 USD |
5.7913 USD |
| 2021-02-23 |
5.1118 USD |
563,713.5879 NANO |
6.3450 USD |
4.0000 USD |
6.3450 USD |
5.1705 USD |
| 2021-02-22 |
6.1952 USD |
291,333.4873 NANO |
6.8235 USD |
5.1380 USD |
6.8235 USD |
6.3524 USD |
| 2021-02-21 |
6.9308 USD |
72,036.1996 NANO |
6.8849 USD |
6.6449 USD |
7.1500 USD |
6.8350 USD |
| 2021-02-20 |
7.1763 USD |
276,461.7905 NANO |
7.2713 USD |
6.6472 USD |
7.5748 USD |
6.8908 USD |
| 2021-02-19 |
7.1433 USD |
247,318.5192 NANO |
7.4639 USD |
6.8262 USD |
7.6404 USD |
7.2510 USD |
| 2021-02-18 |
7.0188 USD |
312,000.6348 NANO |
6.4349 USD |
6.4300 USD |
7.6500 USD |
7.5026 USD |
| 2021-02-17 |
6.2873 USD |
199,304.6348 NANO |
6.4558 USD |
5.9812 USD |
6.5882 USD |
6.4261 USD |
| 2021-02-16 |
6.5216 USD |
226,438.4546 NANO |
6.3816 USD |
6.1341 USD |
6.9482 USD |
6.3632 USD |
| 2021-02-15 |
6.1863 USD |
622,621.3354 NANO |
5.8500 USD |
4.9660 USD |
7.0228 USD |
6.3578 USD |
| 2021-02-14 |
6.0273 USD |
264,612.6417 NANO |
6.5292 USD |
5.5749 USD |
6.5448 USD |
5.8572 USD |
| 2021-02-13 |
6.5031 USD |
298,697.7276 NANO |
6.8472 USD |
6.0600 USD |
6.9370 USD |
6.5080 USD |
| 2021-02-12 |
6.8334 USD |
881,468.8680 NANO |
5.9584 USD |
5.9584 USD |
7.9000 USD |
6.8256 USD |
| 2021-02-11 |
5.5283 USD |
795,225.4622 NANO |
4.5130 USD |
4.3056 USD |
6.5438 USD |
5.9737 USD |
| 2021-02-10 |
4.4131 USD |
456,447.8978 NANO |
4.6493 USD |
4.0489 USD |
4.8500 USD |
4.5418 USD |
| 2021-02-09 |
4.3632 USD |
145,470.7092 NANO |
3.8193 USD |
3.7269 USD |
4.9333 USD |
4.6450 USD |
| 2021-02-08 |
3.7301 USD |
167,207.7117 NANO |
3.6070 USD |
3.6070 USD |
3.8369 USD |
3.8259 USD |
| 2021-02-07 |
3.6219 USD |
192,192.7720 NANO |
3.6642 USD |
3.3988 USD |
3.9066 USD |
3.6048 USD |
| 2021-02-06 |
3.6345 USD |
216,338.3984 NANO |
3.7758 USD |
3.5246 USD |
3.8048 USD |
3.6587 USD |
| 2021-02-05 |
3.7868 USD |
519,550.7931 NANO |
3.4488 USD |
3.4374 USD |
4.2252 USD |
3.7831 USD |
| 2021-02-04 |
3.5478 USD |
270,673.7667 NANO |
3.6249 USD |
3.4106 USD |
3.7016 USD |
3.4496 USD |
| 2021-02-03 |
3.6165 USD |
135,033.4722 NANO |
3.5596 USD |
3.5204 USD |
3.7387 USD |
3.6163 USD |
| 2021-02-02 |
3.5442 USD |
192,594.7985 NANO |
3.5301 USD |
3.4323 USD |
3.6917 USD |
3.5760 USD |
| 2021-02-01 |
3.4742 USD |
264,478.8062 NANO |
3.4282 USD |
3.2778 USD |
3.7000 USD |
3.5410 USD |
| 2021-01-31 |
3.4974 USD |
261,573.1674 NANO |
3.6058 USD |
3.2874 USD |
3.7500 USD |
3.4345 USD |
| 2021-01-30 |
3.7472 USD |
317,229.4240 NANO |
3.8885 USD |
3.5034 USD |
4.2000 USD |
3.6005 USD |
| 2021-01-29 |
3.9738 USD |
717,094.0416 NANO |
3.8914 USD |
3.5964 USD |
4.4800 USD |
3.8840 USD |
| 2021-01-28 |
3.8282 USD |
1,035,669.0020 NANO |
2.9000 USD |
2.8688 USD |
4.5800 USD |
3.9141 USD |
| 2021-01-27 |
2.9910 USD |
140,707.3628 NANO |
3.2052 USD |
2.8000 USD |
3.2094 USD |
2.9048 USD |
| 2021-01-26 |
3.1762 USD |
140,460.2465 NANO |
3.1809 USD |
3.0781 USD |
3.2976 USD |
3.2438 USD |
| 2021-01-25 |
3.3522 USD |
128,739.2352 NANO |
3.4081 USD |
3.1451 USD |
3.5402 USD |
3.1840 USD |
| 2021-01-24 |
3.2937 USD |
228,457.4951 NANO |
3.1551 USD |
3.1295 USD |
3.5295 USD |
3.3767 USD |