Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
10.7473 USD |
2,183,921.8371 NANO |
10.4502 USD |
8.5000 USD |
12.8900 USD |
11.1966 USD |
| 2021-04-17 |
8.8350 USD |
2,251,521.2369 NANO |
5.7032 USD |
5.6835 USD |
12.0000 USD |
11.7877 USD |
| 2021-04-16 |
5.4646 USD |
257,510.3278 NANO |
5.5457 USD |
5.0200 USD |
5.9000 USD |
5.5720 USD |
| 2021-04-15 |
5.4298 USD |
108,884.7197 NANO |
5.2900 USD |
5.2675 USD |
5.5800 USD |
5.5294 USD |
| 2021-04-14 |
5.3302 USD |
169,643.4498 NANO |
5.5400 USD |
5.0787 USD |
5.6000 USD |
5.2023 USD |
| 2021-04-13 |
5.3859 USD |
130,664.8363 NANO |
5.5231 USD |
5.2200 USD |
5.6128 USD |
5.4756 USD |
| 2021-04-12 |
5.6056 USD |
163,817.4083 NANO |
5.6015 USD |
5.4393 USD |
5.7527 USD |
5.5640 USD |
| 2021-04-11 |
5.6560 USD |
94,560.9286 NANO |
5.7822 USD |
5.3300 USD |
5.8237 USD |
5.6487 USD |
| 2021-04-10 |
5.5577 USD |
234,099.0235 NANO |
5.5420 USD |
5.2678 USD |
5.8310 USD |
5.7299 USD |
| 2021-04-09 |
5.6419 USD |
238,683.2685 NANO |
5.6662 USD |
5.1800 USD |
6.3240 USD |
5.6155 USD |
| 2021-04-08 |
5.3850 USD |
178,540.4210 NANO |
5.0734 USD |
4.9519 USD |
5.7820 USD |
5.6775 USD |
| 2021-04-07 |
5.4179 USD |
185,524.6925 NANO |
5.5845 USD |
4.9762 USD |
5.9312 USD |
5.0801 USD |
| 2021-04-06 |
5.5748 USD |
229,451.1785 NANO |
5.5922 USD |
5.2700 USD |
5.7599 USD |
5.5845 USD |
| 2021-04-05 |
5.4421 USD |
145,325.4944 NANO |
5.3571 USD |
5.1294 USD |
5.7500 USD |
5.5845 USD |
| 2021-04-04 |
5.2337 USD |
96,687.1068 NANO |
4.9814 USD |
4.9395 USD |
5.4096 USD |
5.3659 USD |
| 2021-04-03 |
5.4223 USD |
294,731.6487 NANO |
5.0996 USD |
4.9995 USD |
5.7803 USD |
5.0885 USD |
| 2021-04-02 |
5.0753 USD |
91,198.4863 NANO |
5.1033 USD |
5.0000 USD |
5.2386 USD |
5.1300 USD |
| 2021-04-01 |
5.0731 USD |
85,399.7050 NANO |
5.2277 USD |
4.9715 USD |
5.2802 USD |
5.1099 USD |
| 2021-03-31 |
5.2278 USD |
211,545.3778 NANO |
4.8475 USD |
4.6287 USD |
5.5600 USD |
5.2091 USD |
| 2021-03-30 |
4.8785 USD |
58,230.7552 NANO |
4.7965 USD |
4.7285 USD |
4.9770 USD |
4.8229 USD |
| 2021-03-29 |
4.7548 USD |
102,345.4229 NANO |
4.5099 USD |
4.4396 USD |
4.9333 USD |
4.7834 USD |
| 2021-03-28 |
4.5522 USD |
121,302.5915 NANO |
4.4256 USD |
4.3482 USD |
4.7209 USD |
4.5171 USD |
| 2021-03-27 |
4.4521 USD |
93,461.1643 NANO |
4.4916 USD |
4.4082 USD |
4.5500 USD |
4.4776 USD |
| 2021-03-26 |
4.3828 USD |
78,922.7173 NANO |
4.1667 USD |
4.1667 USD |
4.5255 USD |
4.4108 USD |
| 2021-03-25 |
4.2541 USD |
143,900.8769 NANO |
4.4991 USD |
4.0600 USD |
4.5363 USD |
4.2517 USD |
| 2021-03-24 |
4.8731 USD |
106,447.3152 NANO |
4.8000 USD |
4.6500 USD |
5.0603 USD |
4.7411 USD |
| 2021-03-23 |
4.8060 USD |
86,789.4455 NANO |
4.7150 USD |
4.5722 USD |
5.0909 USD |
4.8524 USD |
| 2021-03-22 |
5.0361 USD |
182,943.2889 NANO |
4.9777 USD |
4.6891 USD |
5.2500 USD |
4.8159 USD |
| 2021-03-21 |
4.9800 USD |
97,969.6008 NANO |
5.0400 USD |
4.8471 USD |
5.1146 USD |
5.0176 USD |
| 2021-03-20 |
5.2326 USD |
158,180.7498 NANO |
5.1080 USD |
5.0888 USD |
5.3850 USD |
5.1589 USD |
| 2021-03-19 |
5.1368 USD |
75,269.6331 NANO |
5.0143 USD |
4.9237 USD |
5.2480 USD |
5.1661 USD |
| 2021-03-18 |
5.1234 USD |
125,586.7906 NANO |
5.1990 USD |
5.0004 USD |
5.2810 USD |
5.0298 USD |
| 2021-03-17 |
5.0288 USD |
97,482.3746 NANO |
5.0001 USD |
4.8373 USD |
5.2340 USD |
5.1690 USD |
| 2021-03-16 |
4.8837 USD |
82,060.9739 NANO |
4.9300 USD |
4.7500 USD |
5.0557 USD |
4.9653 USD |
| 2021-03-15 |
5.0153 USD |
148,667.7865 NANO |
5.0451 USD |
4.7393 USD |
5.2250 USD |
5.0549 USD |
| 2021-03-14 |
5.1471 USD |
102,070.8864 NANO |
5.3400 USD |
5.0100 USD |
5.4185 USD |
5.1422 USD |
| 2021-03-13 |
5.3144 USD |
124,296.7889 NANO |
5.0552 USD |
4.9643 USD |
5.4160 USD |
5.3299 USD |
| 2021-03-12 |
5.1268 USD |
264,292.3860 NANO |
5.5255 USD |
4.9126 USD |
5.5258 USD |
5.0400 USD |
| 2021-03-11 |
5.4695 USD |
155,998.0495 NANO |
5.6510 USD |
5.2500 USD |
5.7475 USD |
5.5160 USD |
| 2021-03-10 |
5.7652 USD |
104,935.5516 NANO |
5.9191 USD |
5.5100 USD |
5.9781 USD |
5.6676 USD |
| 2021-03-09 |
5.9055 USD |
191,372.6168 NANO |
5.7667 USD |
5.6042 USD |
6.2907 USD |
5.9133 USD |
| 2021-03-08 |
5.3596 USD |
132,359.3984 NANO |
5.2078 USD |
5.0341 USD |
5.7026 USD |
5.7026 USD |
| 2021-03-07 |
5.1863 USD |
74,737.1485 NANO |
5.1495 USD |
5.1055 USD |
5.3000 USD |
5.1746 USD |
| 2021-03-06 |
5.1246 USD |
69,778.9590 NANO |
5.1479 USD |
5.0198 USD |
5.2094 USD |
5.1335 USD |
| 2021-03-05 |
5.1228 USD |
108,324.6692 NANO |
5.1346 USD |
4.7900 USD |
5.3956 USD |
5.1819 USD |
| 2021-03-04 |
5.3054 USD |
177,443.4384 NANO |
5.4013 USD |
4.9110 USD |
5.6800 USD |
5.1005 USD |
| 2021-03-03 |
5.3505 USD |
166,643.3197 NANO |
5.1014 USD |
5.0200 USD |
5.7284 USD |
5.4509 USD |
| 2021-03-02 |
5.1261 USD |
148,985.1847 NANO |
5.3289 USD |
4.9413 USD |
5.3790 USD |
5.0780 USD |
| 2021-03-01 |
5.1678 USD |
174,276.4593 NANO |
4.9872 USD |
4.9644 USD |
5.3896 USD |
5.2986 USD |
| 2021-02-28 |
4.9104 USD |
153,251.7213 NANO |
5.1216 USD |
4.6526 USD |
5.1771 USD |
5.0141 USD |