Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.1883 USD |
148,978.6642 NANO |
3.1473 USD |
3.1049 USD |
3.3592 USD |
3.1374 USD |
| 2021-01-22 |
3.0997 USD |
294,517.8488 NANO |
2.9216 USD |
2.6409 USD |
3.5000 USD |
3.1780 USD |
| 2021-01-21 |
3.0092 USD |
329,444.3186 NANO |
3.4200 USD |
2.7971 USD |
3.4200 USD |
2.9163 USD |
| 2021-01-20 |
3.3291 USD |
215,146.4625 NANO |
3.5000 USD |
3.1122 USD |
3.5723 USD |
3.4197 USD |
| 2021-01-19 |
3.5845 USD |
346,243.3361 NANO |
3.5980 USD |
3.4153 USD |
3.7790 USD |
3.5049 USD |
| 2021-01-18 |
3.6398 USD |
276,308.1254 NANO |
3.4133 USD |
3.3526 USD |
3.8800 USD |
3.5891 USD |
| 2021-01-17 |
3.4288 USD |
431,777.9262 NANO |
3.3342 USD |
3.2221 USD |
3.6250 USD |
3.4002 USD |
| 2021-01-16 |
3.4740 USD |
553,468.8187 NANO |
3.1640 USD |
3.0639 USD |
3.9465 USD |
3.3554 USD |
| 2021-01-15 |
3.1986 USD |
336,596.2664 NANO |
3.3137 USD |
2.7600 USD |
3.5385 USD |
3.1654 USD |
| 2021-01-14 |
3.4372 USD |
277,119.5111 NANO |
3.5510 USD |
3.2230 USD |
3.6167 USD |
3.3234 USD |
| 2021-01-13 |
3.4088 USD |
255,932.2953 NANO |
3.4499 USD |
3.1394 USD |
3.6378 USD |
3.5620 USD |
| 2021-01-12 |
3.4623 USD |
696,094.1138 NANO |
2.8318 USD |
2.7000 USD |
4.0000 USD |
3.4672 USD |
| 2021-01-11 |
2.6958 USD |
741,072.8331 NANO |
3.2001 USD |
2.1663 USD |
3.2400 USD |
2.8790 USD |
| 2021-01-10 |
3.4401 USD |
519,549.8800 NANO |
3.5857 USD |
2.8105 USD |
3.9300 USD |
3.2046 USD |
| 2021-01-09 |
3.7782 USD |
538,462.5041 NANO |
4.0693 USD |
3.4066 USD |
4.0889 USD |
3.5550 USD |
| 2021-01-08 |
3.9361 USD |
1,003,079.2011 NANO |
4.3877 USD |
2.8000 USD |
4.7900 USD |
4.0613 USD |
| 2021-01-07 |
4.0155 USD |
1,637,898.7833 NANO |
2.5457 USD |
2.4203 USD |
5.2958 USD |
4.3591 USD |
| 2021-01-06 |
2.2269 USD |
665,033.3591 NANO |
1.5361 USD |
1.5200 USD |
2.7888 USD |
2.5244 USD |
| 2021-01-05 |
1.4994 USD |
445,912.8897 NANO |
1.5120 USD |
1.3804 USD |
1.6800 USD |
1.5491 USD |
| 2021-01-04 |
1.5390 USD |
628,932.3681 NANO |
1.7380 USD |
1.2697 USD |
1.7380 USD |
1.5024 USD |
| 2021-01-03 |
1.4390 USD |
1,043,492.0026 NANO |
1.0455 USD |
1.0271 USD |
1.8677 USD |
1.7022 USD |
| 2021-01-02 |
1.0404 USD |
126,724.5098 NANO |
1.0270 USD |
1.0110 USD |
1.1110 USD |
1.0458 USD |
| 2021-01-01 |
1.0269 USD |
50,778.0639 NANO |
1.0206 USD |
1.0000 USD |
1.0555 USD |
1.0310 USD |
| 2020-12-31 |
1.0334 USD |
40,454.3260 NANO |
1.0578 USD |
1.0092 USD |
1.0823 USD |
1.0190 USD |
| 2020-12-30 |
1.0518 USD |
68,159.9823 NANO |
1.0728 USD |
1.0400 USD |
1.0728 USD |
1.0650 USD |
| 2020-12-29 |
1.0786 USD |
47,885.5611 NANO |
1.0661 USD |
1.0400 USD |
1.1149 USD |
1.0770 USD |
| 2020-12-28 |
1.0820 USD |
79,716.8763 NANO |
1.1225 USD |
1.0550 USD |
1.1347 USD |
1.0807 USD |
| 2020-12-27 |
1.0987 USD |
119,703.5954 NANO |
1.0344 USD |
1.0118 USD |
1.1577 USD |
1.1151 USD |
| 2020-12-26 |
1.0455 USD |
29,493.0667 NANO |
1.0443 USD |
1.0151 USD |
1.1000 USD |
1.0242 USD |
| 2020-12-25 |
1.0512 USD |
49,809.2469 NANO |
1.0530 USD |
1.0388 USD |
1.0709 USD |
1.0610 USD |
| 2020-12-24 |
1.0034 USD |
32,048.6229 NANO |
0.9754 USD |
0.9500 USD |
1.0670 USD |
1.0670 USD |
| 2020-12-23 |
1.0624 USD |
122,801.5487 NANO |
1.0729 USD |
0.9273 USD |
1.1541 USD |
0.9754 USD |
| 2020-12-22 |
1.0640 USD |
45,352.2236 NANO |
1.0566 USD |
0.9990 USD |
1.0933 USD |
1.0745 USD |
| 2020-12-21 |
1.0584 USD |
53,541.4395 NANO |
1.0715 USD |
1.0114 USD |
1.1241 USD |
1.0385 USD |
| 2020-12-20 |
1.1018 USD |
41,608.8878 NANO |
1.1199 USD |
1.0615 USD |
1.1381 USD |
1.0846 USD |
| 2020-12-19 |
1.1527 USD |
24,450.1083 NANO |
1.1540 USD |
1.1282 USD |
1.1769 USD |
1.1297 USD |
| 2020-12-18 |
1.1333 USD |
28,251.8402 NANO |
1.1496 USD |
1.1086 USD |
1.1574 USD |
1.1408 USD |
| 2020-12-17 |
1.1686 USD |
123,628.9730 NANO |
1.1755 USD |
1.1329 USD |
1.2083 USD |
1.1496 USD |
| 2020-12-16 |
1.1635 USD |
126,612.3905 NANO |
1.0640 USD |
1.0640 USD |
1.2080 USD |
1.1608 USD |
| 2020-12-15 |
1.0707 USD |
36,896.4110 NANO |
1.0745 USD |
1.0375 USD |
1.0889 USD |
1.0738 USD |
| 2020-12-14 |
1.0770 USD |
54,790.7416 NANO |
1.0777 USD |
1.0589 USD |
1.1126 USD |
1.0695 USD |
| 2020-12-13 |
1.0630 USD |
43,022.4261 NANO |
1.0061 USD |
0.9937 USD |
1.1235 USD |
1.0808 USD |
| 2020-12-12 |
1.0096 USD |
176,373.6247 NANO |
0.9652 USD |
0.9492 USD |
1.1908 USD |
1.0023 USD |
| 2020-12-11 |
0.9511 USD |
25,284.7367 NANO |
0.9888 USD |
0.9265 USD |
0.9896 USD |
0.9346 USD |
| 2020-12-10 |
0.9963 USD |
38,817.5585 NANO |
1.0464 USD |
0.9765 USD |
1.0464 USD |
0.9941 USD |
| 2020-12-09 |
1.0145 USD |
50,959.6739 NANO |
0.9708 USD |
0.9205 USD |
1.0660 USD |
1.0433 USD |
| 2020-12-08 |
1.0068 USD |
94,883.5069 NANO |
1.0604 USD |
0.9624 USD |
1.0774 USD |
0.9808 USD |
| 2020-12-07 |
1.0641 USD |
97,842.3932 NANO |
1.0898 USD |
1.0367 USD |
1.0898 USD |
1.0600 USD |
| 2020-12-06 |
1.0836 USD |
61,308.6301 NANO |
1.1163 USD |
1.0649 USD |
1.1280 USD |
1.0866 USD |
| 2020-12-05 |
1.1148 USD |
40,255.7627 NANO |
1.0401 USD |
1.0401 USD |
1.1331 USD |
1.1125 USD |