Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.8365 USD |
63,293.1800 NANO |
0.8518 USD |
0.8220 USD |
0.8610 USD |
0.8232 USD |
| 2024-09-15 |
0.8924 USD |
49,046.8177 NANO |
0.9085 USD |
0.8540 USD |
0.9174 USD |
0.8540 USD |
| 2024-09-14 |
0.9335 USD |
8,767.2102 NANO |
0.9489 USD |
0.9087 USD |
0.9504 USD |
0.9087 USD |
| 2024-09-13 |
0.9303 USD |
23,479.2303 NANO |
0.9304 USD |
0.9171 USD |
0.9562 USD |
0.9437 USD |
| 2024-09-12 |
0.9190 USD |
14,761.2554 NANO |
0.9152 USD |
0.9064 USD |
0.9273 USD |
0.9261 USD |
| 2024-09-11 |
0.9103 USD |
17,821.0023 NANO |
0.9188 USD |
0.8853 USD |
0.9245 USD |
0.9118 USD |
| 2024-09-10 |
0.9047 USD |
21,332.3082 NANO |
0.8999 USD |
0.8895 USD |
0.9220 USD |
0.9220 USD |
| 2024-09-09 |
0.8731 USD |
24,294.6834 NANO |
0.8669 USD |
0.8440 USD |
0.9018 USD |
0.8944 USD |
| 2024-09-08 |
0.8608 USD |
26,808.6122 NANO |
0.8487 USD |
0.8425 USD |
0.8710 USD |
0.8629 USD |
| 2024-09-07 |
0.8424 USD |
5,199.8439 NANO |
0.8354 USD |
0.8303 USD |
0.8563 USD |
0.8552 USD |
| 2024-09-06 |
0.8307 USD |
118,785.0092 NANO |
0.8527 USD |
0.8100 USD |
0.8731 USD |
0.8268 USD |
| 2024-09-05 |
0.8516 USD |
11,277.0043 NANO |
0.8735 USD |
0.8445 USD |
0.8735 USD |
0.8479 USD |
| 2024-09-04 |
0.8453 USD |
18,599.6739 NANO |
0.8508 USD |
0.8250 USD |
0.8793 USD |
0.8770 USD |
| 2024-09-03 |
0.8853 USD |
18,803.9693 NANO |
0.8844 USD |
0.8569 USD |
0.8992 USD |
0.8569 USD |
| 2024-09-02 |
0.8698 USD |
36,855.1402 NANO |
0.8381 USD |
0.8381 USD |
0.8793 USD |
0.8718 USD |
| 2024-09-01 |
0.8664 USD |
17,766.6166 NANO |
0.8770 USD |
0.8545 USD |
0.8792 USD |
0.8615 USD |
| 2024-08-31 |
0.8953 USD |
73,728.5916 NANO |
0.8892 USD |
0.8712 USD |
0.9195 USD |
0.8740 USD |
| 2024-08-30 |
0.8856 USD |
107,638.6890 NANO |
0.8730 USD |
0.8529 USD |
0.9000 USD |
0.8881 USD |
| 2024-08-29 |
0.8885 USD |
20,585.3116 NANO |
0.8572 USD |
0.8566 USD |
0.9140 USD |
0.8731 USD |
| 2024-08-28 |
0.8710 USD |
104,968.1486 NANO |
0.8783 USD |
0.8525 USD |
0.8958 USD |
0.8647 USD |
| 2024-08-27 |
0.9085 USD |
109,504.3714 NANO |
0.9239 USD |
0.8623 USD |
0.9326 USD |
0.8772 USD |
| 2024-08-26 |
0.9687 USD |
87,783.5146 NANO |
0.9936 USD |
0.9203 USD |
1.0057 USD |
0.9203 USD |
| 2024-08-25 |
0.9996 USD |
98,716.8500 NANO |
1.0240 USD |
0.9798 USD |
1.0492 USD |
0.9937 USD |
| 2024-08-24 |
1.0370 USD |
18,830.7166 NANO |
1.0370 USD |
1.0198 USD |
1.0478 USD |
1.0198 USD |
| 2024-08-23 |
1.0077 USD |
72,316.0108 NANO |
0.9708 USD |
0.9632 USD |
1.0495 USD |
1.0356 USD |
| 2024-08-22 |
0.9625 USD |
12,684.2520 NANO |
0.9685 USD |
0.9459 USD |
0.9696 USD |
0.9685 USD |
| 2024-08-21 |
0.9611 USD |
71,505.6694 NANO |
0.9208 USD |
0.9143 USD |
0.9990 USD |
0.9554 USD |
| 2024-08-20 |
0.9445 USD |
65,942.7873 NANO |
0.9504 USD |
0.9064 USD |
0.9757 USD |
0.9153 USD |
| 2024-08-19 |
0.9262 USD |
202,568.6737 NANO |
0.8897 USD |
0.8780 USD |
0.9800 USD |
0.9561 USD |
| 2024-08-18 |
0.8352 USD |
93,648.2117 NANO |
0.8196 USD |
0.8040 USD |
0.8988 USD |
0.8899 USD |
| 2024-08-17 |
0.8053 USD |
31,279.4415 NANO |
0.7980 USD |
0.7883 USD |
0.8311 USD |
0.8199 USD |
| 2024-08-16 |
0.8076 USD |
110,777.7254 NANO |
0.8364 USD |
0.7961 USD |
0.8364 USD |
0.8188 USD |
| 2024-08-15 |
0.8547 USD |
299,918.9116 NANO |
0.8782 USD |
0.8059 USD |
0.9214 USD |
0.8314 USD |
| 2024-08-14 |
0.8998 USD |
163,506.5391 NANO |
0.9150 USD |
0.8674 USD |
0.9299 USD |
0.8795 USD |
| 2024-08-13 |
0.9117 USD |
18,282.5137 NANO |
0.9268 USD |
0.9014 USD |
0.9268 USD |
0.9181 USD |
| 2024-08-12 |
0.9305 USD |
87,328.4821 NANO |
0.8974 USD |
0.8893 USD |
0.9693 USD |
0.9275 USD |
| 2024-08-11 |
0.9227 USD |
137,184.5498 NANO |
0.9028 USD |
0.8815 USD |
1.0176 USD |
0.9090 USD |
| 2024-08-10 |
0.9103 USD |
27,687.0911 NANO |
0.9174 USD |
0.8875 USD |
0.9343 USD |
0.8941 USD |
| 2024-08-09 |
0.8827 USD |
89,496.1000 NANO |
0.8644 USD |
0.8624 USD |
0.9200 USD |
0.9126 USD |
| 2024-08-08 |
0.8430 USD |
130,633.5845 NANO |
0.7792 USD |
0.7647 USD |
0.8727 USD |
0.8642 USD |
| 2024-08-07 |
0.8011 USD |
151,499.7440 NANO |
0.7714 USD |
0.7582 USD |
0.8195 USD |
0.7645 USD |
| 2024-08-06 |
0.7725 USD |
182,511.6010 NANO |
0.7358 USD |
0.7358 USD |
0.8040 USD |
0.7811 USD |
| 2024-08-05 |
0.7129 USD |
332,164.9488 NANO |
0.7435 USD |
0.6800 USD |
0.7714 USD |
0.7376 USD |
| 2024-08-04 |
0.7531 USD |
61,547.8470 NANO |
0.7629 USD |
0.7200 USD |
0.7907 USD |
0.7546 USD |
| 2024-08-03 |
0.7829 USD |
23,675.6733 NANO |
0.7862 USD |
0.7580 USD |
0.8244 USD |
0.7580 USD |
| 2024-08-02 |
0.8254 USD |
47,271.2192 NANO |
0.8767 USD |
0.7801 USD |
0.8779 USD |
0.7807 USD |
| 2024-08-01 |
0.8729 USD |
171,427.4887 NANO |
0.9357 USD |
0.8432 USD |
0.9417 USD |
0.8808 USD |
| 2024-07-31 |
0.9586 USD |
76,824.8878 NANO |
0.9413 USD |
0.9380 USD |
0.9750 USD |
0.9391 USD |
| 2024-07-30 |
0.9648 USD |
58,671.9348 NANO |
0.9704 USD |
0.9357 USD |
0.9980 USD |
0.9473 USD |
| 2024-07-29 |
0.9992 USD |
182,864.5698 NANO |
0.9645 USD |
0.9606 USD |
1.0286 USD |
0.9781 USD |