Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
3.9361 USD |
1,003,079.2011 NANO |
4.3877 USD |
2.8000 USD |
4.7900 USD |
4.0613 USD |
| 2021-01-07 |
4.0155 USD |
1,637,898.7833 NANO |
2.5457 USD |
2.4203 USD |
5.2958 USD |
4.3591 USD |
| 2021-01-06 |
2.2269 USD |
665,033.3591 NANO |
1.5361 USD |
1.5200 USD |
2.7888 USD |
2.5244 USD |
| 2021-01-05 |
1.4994 USD |
445,912.8897 NANO |
1.5120 USD |
1.3804 USD |
1.6800 USD |
1.5491 USD |
| 2021-01-04 |
1.5390 USD |
628,932.3681 NANO |
1.7380 USD |
1.2697 USD |
1.7380 USD |
1.5024 USD |
| 2021-01-03 |
1.4390 USD |
1,043,492.0026 NANO |
1.0455 USD |
1.0271 USD |
1.8677 USD |
1.7022 USD |
| 2021-01-02 |
1.0404 USD |
126,724.5098 NANO |
1.0270 USD |
1.0110 USD |
1.1110 USD |
1.0458 USD |
| 2021-01-01 |
1.0269 USD |
50,778.0639 NANO |
1.0206 USD |
1.0000 USD |
1.0555 USD |
1.0310 USD |
| 2020-12-31 |
1.0334 USD |
40,454.3260 NANO |
1.0578 USD |
1.0092 USD |
1.0823 USD |
1.0190 USD |
| 2020-12-30 |
1.0518 USD |
68,159.9823 NANO |
1.0728 USD |
1.0400 USD |
1.0728 USD |
1.0650 USD |
| 2020-12-29 |
1.0786 USD |
47,885.5611 NANO |
1.0661 USD |
1.0400 USD |
1.1149 USD |
1.0770 USD |
| 2020-12-28 |
1.0820 USD |
79,716.8763 NANO |
1.1225 USD |
1.0550 USD |
1.1347 USD |
1.0807 USD |
| 2020-12-27 |
1.0987 USD |
119,703.5954 NANO |
1.0344 USD |
1.0118 USD |
1.1577 USD |
1.1151 USD |
| 2020-12-26 |
1.0455 USD |
29,493.0667 NANO |
1.0443 USD |
1.0151 USD |
1.1000 USD |
1.0242 USD |
| 2020-12-25 |
1.0512 USD |
49,809.2469 NANO |
1.0530 USD |
1.0388 USD |
1.0709 USD |
1.0610 USD |
| 2020-12-24 |
1.0034 USD |
32,048.6229 NANO |
0.9754 USD |
0.9500 USD |
1.0670 USD |
1.0670 USD |
| 2020-12-23 |
1.0624 USD |
122,801.5487 NANO |
1.0729 USD |
0.9273 USD |
1.1541 USD |
0.9754 USD |
| 2020-12-22 |
1.0640 USD |
45,352.2236 NANO |
1.0566 USD |
0.9990 USD |
1.0933 USD |
1.0745 USD |
| 2020-12-21 |
1.0584 USD |
53,541.4395 NANO |
1.0715 USD |
1.0114 USD |
1.1241 USD |
1.0385 USD |
| 2020-12-20 |
1.1018 USD |
41,608.8878 NANO |
1.1199 USD |
1.0615 USD |
1.1381 USD |
1.0846 USD |
| 2020-12-19 |
1.1527 USD |
24,450.1083 NANO |
1.1540 USD |
1.1282 USD |
1.1769 USD |
1.1297 USD |
| 2020-12-18 |
1.1333 USD |
28,251.8402 NANO |
1.1496 USD |
1.1086 USD |
1.1574 USD |
1.1408 USD |
| 2020-12-17 |
1.1686 USD |
123,628.9730 NANO |
1.1755 USD |
1.1329 USD |
1.2083 USD |
1.1496 USD |
| 2020-12-16 |
1.1635 USD |
126,612.3905 NANO |
1.0640 USD |
1.0640 USD |
1.2080 USD |
1.1608 USD |
| 2020-12-15 |
1.0707 USD |
36,896.4110 NANO |
1.0745 USD |
1.0375 USD |
1.0889 USD |
1.0738 USD |
| 2020-12-14 |
1.0770 USD |
54,790.7416 NANO |
1.0777 USD |
1.0589 USD |
1.1126 USD |
1.0695 USD |
| 2020-12-13 |
1.0630 USD |
43,022.4261 NANO |
1.0061 USD |
0.9937 USD |
1.1235 USD |
1.0808 USD |
| 2020-12-12 |
1.0096 USD |
176,373.6247 NANO |
0.9652 USD |
0.9492 USD |
1.1908 USD |
1.0023 USD |
| 2020-12-11 |
0.9511 USD |
25,284.7367 NANO |
0.9888 USD |
0.9265 USD |
0.9896 USD |
0.9346 USD |
| 2020-12-10 |
0.9963 USD |
38,817.5585 NANO |
1.0464 USD |
0.9765 USD |
1.0464 USD |
0.9941 USD |
| 2020-12-09 |
1.0145 USD |
50,959.6739 NANO |
0.9708 USD |
0.9205 USD |
1.0660 USD |
1.0433 USD |
| 2020-12-08 |
1.0068 USD |
94,883.5069 NANO |
1.0604 USD |
0.9624 USD |
1.0774 USD |
0.9808 USD |
| 2020-12-07 |
1.0641 USD |
97,842.3932 NANO |
1.0898 USD |
1.0367 USD |
1.0898 USD |
1.0600 USD |
| 2020-12-06 |
1.0836 USD |
61,308.6301 NANO |
1.1163 USD |
1.0649 USD |
1.1280 USD |
1.0866 USD |
| 2020-12-05 |
1.1148 USD |
40,255.7627 NANO |
1.0401 USD |
1.0401 USD |
1.1331 USD |
1.1125 USD |
| 2020-12-04 |
1.1242 USD |
45,632.3067 NANO |
1.1699 USD |
1.0429 USD |
1.2083 USD |
1.0552 USD |
| 2020-12-03 |
1.1813 USD |
142,299.8215 NANO |
1.1735 USD |
1.1500 USD |
1.2161 USD |
1.1742 USD |
| 2020-12-02 |
1.1601 USD |
106,087.7757 NANO |
1.1556 USD |
1.1200 USD |
1.1845 USD |
1.1668 USD |
| 2020-12-01 |
1.2323 USD |
242,276.5312 NANO |
1.2018 USD |
1.1223 USD |
1.3471 USD |
1.1648 USD |
| 2020-11-30 |
1.1915 USD |
151,215.3758 NANO |
1.1970 USD |
1.1598 USD |
1.2480 USD |
1.2018 USD |
| 2020-11-29 |
1.1830 USD |
58,810.4874 NANO |
1.1531 USD |
1.1480 USD |
1.2492 USD |
1.1696 USD |
| 2020-11-28 |
1.1971 USD |
375,630.4317 NANO |
1.1479 USD |
1.0000 USD |
1.2665 USD |
1.1765 USD |
| 2020-11-27 |
1.1029 USD |
178,558.1757 NANO |
1.0221 USD |
1.0147 USD |
1.2077 USD |
1.1254 USD |
| 2020-11-26 |
1.0342 USD |
257,914.1732 NANO |
1.2057 USD |
0.9300 USD |
1.2213 USD |
1.0071 USD |
| 2020-11-25 |
1.3169 USD |
244,686.0940 NANO |
1.3730 USD |
1.1135 USD |
1.4400 USD |
1.1828 USD |
| 2020-11-24 |
1.2667 USD |
405,172.2788 NANO |
1.1686 USD |
1.0500 USD |
1.4400 USD |
1.3916 USD |
| 2020-11-23 |
1.0366 USD |
357,296.9719 NANO |
0.8538 USD |
0.8310 USD |
1.1779 USD |
1.1778 USD |
| 2020-11-22 |
0.8876 USD |
252,129.5448 NANO |
0.8628 USD |
0.7988 USD |
0.9717 USD |
0.8560 USD |
| 2020-11-21 |
0.8322 USD |
244,269.9779 NANO |
0.7660 USD |
0.7625 USD |
0.8914 USD |
0.8587 USD |
| 2020-11-20 |
0.7476 USD |
26,518.0382 NANO |
0.7362 USD |
0.7265 USD |
0.7599 USD |
0.7590 USD |