Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.1242 USD |
45,632.3067 NANO |
1.1699 USD |
1.0429 USD |
1.2083 USD |
1.0552 USD |
| 2020-12-03 |
1.1813 USD |
142,299.8215 NANO |
1.1735 USD |
1.1500 USD |
1.2161 USD |
1.1742 USD |
| 2020-12-02 |
1.1601 USD |
106,087.7757 NANO |
1.1556 USD |
1.1200 USD |
1.1845 USD |
1.1668 USD |
| 2020-12-01 |
1.2323 USD |
242,276.5312 NANO |
1.2018 USD |
1.1223 USD |
1.3471 USD |
1.1648 USD |
| 2020-11-30 |
1.1915 USD |
151,215.3758 NANO |
1.1970 USD |
1.1598 USD |
1.2480 USD |
1.2018 USD |
| 2020-11-29 |
1.1830 USD |
58,810.4874 NANO |
1.1531 USD |
1.1480 USD |
1.2492 USD |
1.1696 USD |
| 2020-11-28 |
1.1971 USD |
375,630.4317 NANO |
1.1479 USD |
1.0000 USD |
1.2665 USD |
1.1765 USD |
| 2020-11-27 |
1.1029 USD |
178,558.1757 NANO |
1.0221 USD |
1.0147 USD |
1.2077 USD |
1.1254 USD |
| 2020-11-26 |
1.0342 USD |
257,914.1732 NANO |
1.2057 USD |
0.9300 USD |
1.2213 USD |
1.0071 USD |
| 2020-11-25 |
1.3169 USD |
244,686.0940 NANO |
1.3730 USD |
1.1135 USD |
1.4400 USD |
1.1828 USD |
| 2020-11-24 |
1.2667 USD |
405,172.2788 NANO |
1.1686 USD |
1.0500 USD |
1.4400 USD |
1.3916 USD |
| 2020-11-23 |
1.0366 USD |
357,296.9719 NANO |
0.8538 USD |
0.8310 USD |
1.1779 USD |
1.1778 USD |
| 2020-11-22 |
0.8876 USD |
252,129.5448 NANO |
0.8628 USD |
0.7988 USD |
0.9717 USD |
0.8560 USD |
| 2020-11-21 |
0.8322 USD |
244,269.9779 NANO |
0.7660 USD |
0.7625 USD |
0.8914 USD |
0.8587 USD |
| 2020-11-20 |
0.7476 USD |
26,518.0382 NANO |
0.7362 USD |
0.7265 USD |
0.7599 USD |
0.7590 USD |
| 2020-11-19 |
0.7316 USD |
128,411.9903 NANO |
0.7303 USD |
0.7160 USD |
0.7613 USD |
0.7334 USD |
| 2020-11-18 |
0.7368 USD |
82,135.5241 NANO |
0.7612 USD |
0.7222 USD |
0.7633 USD |
0.7409 USD |
| 2020-11-17 |
0.7538 USD |
122,631.7034 NANO |
0.7455 USD |
0.7398 USD |
0.7667 USD |
0.7631 USD |
| 2020-11-16 |
0.7337 USD |
28,396.9371 NANO |
0.7271 USD |
0.7271 USD |
0.7499 USD |
0.7428 USD |
| 2020-11-15 |
0.7524 USD |
93,521.2274 NANO |
0.7505 USD |
0.7241 USD |
0.7675 USD |
0.7341 USD |
| 2020-11-14 |
0.7621 USD |
9,280.1345 NANO |
0.7814 USD |
0.7451 USD |
0.7884 USD |
0.7544 USD |
| 2020-11-13 |
0.7662 USD |
32,830.3984 NANO |
0.7527 USD |
0.7471 USD |
0.8090 USD |
0.7820 USD |
| 2020-11-12 |
0.7845 USD |
78,838.8147 NANO |
0.7919 USD |
0.7517 USD |
0.7993 USD |
0.7618 USD |
| 2020-11-11 |
0.7786 USD |
50,869.4599 NANO |
0.7552 USD |
0.7430 USD |
0.8230 USD |
0.7938 USD |
| 2020-11-10 |
0.7522 USD |
47,850.4235 NANO |
0.7520 USD |
0.7400 USD |
0.7762 USD |
0.7569 USD |
| 2020-11-09 |
0.7528 USD |
46,402.7593 NANO |
0.7799 USD |
0.7158 USD |
0.7800 USD |
0.7493 USD |
| 2020-11-08 |
0.7511 USD |
37,487.6766 NANO |
0.7313 USD |
0.7313 USD |
0.7814 USD |
0.7781 USD |
| 2020-11-07 |
0.7629 USD |
147,427.7646 NANO |
0.7850 USD |
0.7022 USD |
0.8032 USD |
0.7352 USD |
| 2020-11-06 |
0.7661 USD |
80,848.4876 NANO |
0.7376 USD |
0.7376 USD |
0.7921 USD |
0.7833 USD |
| 2020-11-05 |
0.7147 USD |
103,932.3627 NANO |
0.7270 USD |
0.6880 USD |
0.7379 USD |
0.7332 USD |
| 2020-11-04 |
0.7062 USD |
38,407.3417 NANO |
0.7300 USD |
0.6727 USD |
0.7300 USD |
0.7080 USD |
| 2020-11-03 |
0.7272 USD |
14,201.2073 NANO |
0.7086 USD |
0.7082 USD |
0.7513 USD |
0.7336 USD |
| 2020-11-02 |
0.7136 USD |
25,946.6235 NANO |
0.7475 USD |
0.7067 USD |
0.7512 USD |
0.7090 USD |
| 2020-11-01 |
0.7434 USD |
12,168.2365 NANO |
0.7480 USD |
0.7304 USD |
0.7505 USD |
0.7421 USD |
| 2020-10-31 |
0.7445 USD |
50,843.0692 NANO |
0.7320 USD |
0.7320 USD |
0.7597 USD |
0.7453 USD |
| 2020-10-30 |
0.7366 USD |
17,202.4580 NANO |
0.7755 USD |
0.7202 USD |
0.7755 USD |
0.7396 USD |
| 2020-10-29 |
0.7712 USD |
30,178.7290 NANO |
0.7641 USD |
0.7601 USD |
0.7899 USD |
0.7773 USD |
| 2020-10-28 |
0.7844 USD |
47,683.9548 NANO |
0.8187 USD |
0.7497 USD |
0.8221 USD |
0.7564 USD |
| 2020-10-27 |
0.8224 USD |
50,075.5910 NANO |
0.8471 USD |
0.8032 USD |
0.8471 USD |
0.8048 USD |
| 2020-10-26 |
0.8352 USD |
14,069.5233 NANO |
0.8468 USD |
0.8193 USD |
0.8539 USD |
0.8449 USD |
| 2020-10-25 |
0.8486 USD |
23,438.2406 NANO |
0.8563 USD |
0.8400 USD |
0.8661 USD |
0.8400 USD |
| 2020-10-24 |
0.8603 USD |
23,029.9964 NANO |
0.8549 USD |
0.8491 USD |
0.8707 USD |
0.8590 USD |
| 2020-10-23 |
0.8765 USD |
37,902.3182 NANO |
0.8917 USD |
0.8554 USD |
0.9064 USD |
0.8666 USD |
| 2020-10-22 |
0.9042 USD |
64,953.6773 NANO |
0.8992 USD |
0.8672 USD |
0.9220 USD |
0.8917 USD |
| 2020-10-21 |
0.9147 USD |
68,525.5040 NANO |
0.8782 USD |
0.8782 USD |
0.9578 USD |
0.8977 USD |
| 2020-10-20 |
0.8915 USD |
170,033.5884 NANO |
0.8348 USD |
0.8348 USD |
0.9263 USD |
0.8855 USD |
| 2020-10-19 |
0.8306 USD |
36,296.4828 NANO |
0.8183 USD |
0.8088 USD |
0.8468 USD |
0.8416 USD |
| 2020-10-18 |
0.8119 USD |
50,132.7614 NANO |
0.8024 USD |
0.7871 USD |
0.8266 USD |
0.8184 USD |
| 2020-10-17 |
0.7985 USD |
11,455.2763 NANO |
0.7988 USD |
0.7849 USD |
0.8100 USD |
0.8078 USD |
| 2020-10-16 |
0.7968 USD |
105,820.9958 NANO |
0.8034 USD |
0.7600 USD |
0.8155 USD |
0.7973 USD |