Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.7368 USD |
82,135.5241 NANO |
0.7612 USD |
0.7222 USD |
0.7633 USD |
0.7409 USD |
| 2020-11-17 |
0.7538 USD |
122,631.7034 NANO |
0.7455 USD |
0.7398 USD |
0.7667 USD |
0.7631 USD |
| 2020-11-16 |
0.7337 USD |
28,396.9371 NANO |
0.7271 USD |
0.7271 USD |
0.7499 USD |
0.7428 USD |
| 2020-11-15 |
0.7524 USD |
93,521.2274 NANO |
0.7505 USD |
0.7241 USD |
0.7675 USD |
0.7341 USD |
| 2020-11-14 |
0.7621 USD |
9,280.1345 NANO |
0.7814 USD |
0.7451 USD |
0.7884 USD |
0.7544 USD |
| 2020-11-13 |
0.7662 USD |
32,830.3984 NANO |
0.7527 USD |
0.7471 USD |
0.8090 USD |
0.7820 USD |
| 2020-11-12 |
0.7845 USD |
78,838.8147 NANO |
0.7919 USD |
0.7517 USD |
0.7993 USD |
0.7618 USD |
| 2020-11-11 |
0.7786 USD |
50,869.4599 NANO |
0.7552 USD |
0.7430 USD |
0.8230 USD |
0.7938 USD |
| 2020-11-10 |
0.7522 USD |
47,850.4235 NANO |
0.7520 USD |
0.7400 USD |
0.7762 USD |
0.7569 USD |
| 2020-11-09 |
0.7528 USD |
46,402.7593 NANO |
0.7799 USD |
0.7158 USD |
0.7800 USD |
0.7493 USD |
| 2020-11-08 |
0.7511 USD |
37,487.6766 NANO |
0.7313 USD |
0.7313 USD |
0.7814 USD |
0.7781 USD |
| 2020-11-07 |
0.7629 USD |
147,427.7646 NANO |
0.7850 USD |
0.7022 USD |
0.8032 USD |
0.7352 USD |
| 2020-11-06 |
0.7661 USD |
80,848.4876 NANO |
0.7376 USD |
0.7376 USD |
0.7921 USD |
0.7833 USD |
| 2020-11-05 |
0.7147 USD |
103,932.3627 NANO |
0.7270 USD |
0.6880 USD |
0.7379 USD |
0.7332 USD |
| 2020-11-04 |
0.7062 USD |
38,407.3417 NANO |
0.7300 USD |
0.6727 USD |
0.7300 USD |
0.7080 USD |
| 2020-11-03 |
0.7272 USD |
14,201.2073 NANO |
0.7086 USD |
0.7082 USD |
0.7513 USD |
0.7336 USD |
| 2020-11-02 |
0.7136 USD |
25,946.6235 NANO |
0.7475 USD |
0.7067 USD |
0.7512 USD |
0.7090 USD |
| 2020-11-01 |
0.7434 USD |
12,168.2365 NANO |
0.7480 USD |
0.7304 USD |
0.7505 USD |
0.7421 USD |
| 2020-10-31 |
0.7445 USD |
50,843.0692 NANO |
0.7320 USD |
0.7320 USD |
0.7597 USD |
0.7453 USD |
| 2020-10-30 |
0.7366 USD |
17,202.4580 NANO |
0.7755 USD |
0.7202 USD |
0.7755 USD |
0.7396 USD |
| 2020-10-29 |
0.7712 USD |
30,178.7290 NANO |
0.7641 USD |
0.7601 USD |
0.7899 USD |
0.7773 USD |
| 2020-10-28 |
0.7844 USD |
47,683.9548 NANO |
0.8187 USD |
0.7497 USD |
0.8221 USD |
0.7564 USD |
| 2020-10-27 |
0.8224 USD |
50,075.5910 NANO |
0.8471 USD |
0.8032 USD |
0.8471 USD |
0.8048 USD |
| 2020-10-26 |
0.8352 USD |
14,069.5233 NANO |
0.8468 USD |
0.8193 USD |
0.8539 USD |
0.8449 USD |
| 2020-10-25 |
0.8486 USD |
23,438.2406 NANO |
0.8563 USD |
0.8400 USD |
0.8661 USD |
0.8400 USD |
| 2020-10-24 |
0.8603 USD |
23,029.9964 NANO |
0.8549 USD |
0.8491 USD |
0.8707 USD |
0.8590 USD |
| 2020-10-23 |
0.8765 USD |
37,902.3182 NANO |
0.8917 USD |
0.8554 USD |
0.9064 USD |
0.8666 USD |
| 2020-10-22 |
0.9042 USD |
64,953.6773 NANO |
0.8992 USD |
0.8672 USD |
0.9220 USD |
0.8917 USD |
| 2020-10-21 |
0.9147 USD |
68,525.5040 NANO |
0.8782 USD |
0.8782 USD |
0.9578 USD |
0.8977 USD |
| 2020-10-20 |
0.8915 USD |
170,033.5884 NANO |
0.8348 USD |
0.8348 USD |
0.9263 USD |
0.8855 USD |
| 2020-10-19 |
0.8306 USD |
36,296.4828 NANO |
0.8183 USD |
0.8088 USD |
0.8468 USD |
0.8416 USD |
| 2020-10-18 |
0.8119 USD |
50,132.7614 NANO |
0.8024 USD |
0.7871 USD |
0.8266 USD |
0.8184 USD |
| 2020-10-17 |
0.7985 USD |
11,455.2763 NANO |
0.7988 USD |
0.7849 USD |
0.8100 USD |
0.8078 USD |
| 2020-10-16 |
0.7968 USD |
105,820.9958 NANO |
0.8034 USD |
0.7600 USD |
0.8155 USD |
0.7973 USD |
| 2020-10-15 |
0.7874 USD |
40,294.6521 NANO |
0.7900 USD |
0.7718 USD |
0.8243 USD |
0.8088 USD |
| 2020-10-14 |
0.8006 USD |
37,838.1071 NANO |
0.8133 USD |
0.7908 USD |
0.8133 USD |
0.8052 USD |
| 2020-10-13 |
0.8298 USD |
31,563.8143 NANO |
0.8266 USD |
0.8012 USD |
0.8423 USD |
0.8114 USD |
| 2020-10-12 |
0.8291 USD |
69,366.0176 NANO |
0.8279 USD |
0.7974 USD |
0.8480 USD |
0.8266 USD |
| 2020-10-11 |
0.8172 USD |
57,742.8571 NANO |
0.8263 USD |
0.8020 USD |
0.8370 USD |
0.8300 USD |
| 2020-10-10 |
0.8161 USD |
94,358.4470 NANO |
0.8200 USD |
0.8000 USD |
0.8428 USD |
0.8198 USD |
| 2020-10-09 |
0.7923 USD |
81,925.1164 NANO |
0.7350 USD |
0.7233 USD |
0.8336 USD |
0.8242 USD |
| 2020-10-08 |
0.7439 USD |
70,349.6905 NANO |
0.7133 USD |
0.7064 USD |
0.7684 USD |
0.7434 USD |
| 2020-10-07 |
0.7156 USD |
66,583.0685 NANO |
0.7220 USD |
0.7025 USD |
0.7236 USD |
0.7176 USD |
| 2020-10-06 |
0.7277 USD |
45,449.9892 NANO |
0.7636 USD |
0.7132 USD |
0.7673 USD |
0.7220 USD |
| 2020-10-05 |
0.7670 USD |
66,647.5223 NANO |
0.7707 USD |
0.7562 USD |
0.7800 USD |
0.7616 USD |
| 2020-10-04 |
0.7647 USD |
12,331.5967 NANO |
0.7649 USD |
0.7608 USD |
0.7799 USD |
0.7707 USD |
| 2020-10-03 |
0.7849 USD |
63,817.6508 NANO |
0.7900 USD |
0.7739 USD |
0.7950 USD |
0.7750 USD |
| 2020-10-02 |
0.7694 USD |
126,979.8545 NANO |
0.8074 USD |
0.7222 USD |
0.8165 USD |
0.7900 USD |
| 2020-10-01 |
0.8314 USD |
159,754.1583 NANO |
0.8250 USD |
0.7802 USD |
0.8648 USD |
0.8074 USD |
| 2020-09-30 |
0.8049 USD |
49,807.3053 NANO |
0.8155 USD |
0.7900 USD |
0.8280 USD |
0.8269 USD |