Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.8084 USD |
113,252.9628 NANO |
0.8160 USD |
0.7787 USD |
0.8400 USD |
0.8126 USD |
| 2020-09-28 |
0.8540 USD |
130,510.8130 NANO |
0.8279 USD |
0.8160 USD |
0.9060 USD |
0.8160 USD |
| 2020-09-27 |
0.8019 USD |
42,440.3671 NANO |
0.8283 USD |
0.7822 USD |
0.8500 USD |
0.8253 USD |
| 2020-09-26 |
0.8154 USD |
128,232.2066 NANO |
0.7684 USD |
0.7677 USD |
0.8733 USD |
0.8283 USD |
| 2020-09-25 |
0.7526 USD |
36,693.7563 NANO |
0.7490 USD |
0.7157 USD |
0.7772 USD |
0.7684 USD |
| 2020-09-24 |
0.7300 USD |
85,331.8503 NANO |
0.6847 USD |
0.6721 USD |
0.7505 USD |
0.7490 USD |
| 2020-09-23 |
0.7087 USD |
91,171.6042 NANO |
0.7570 USD |
0.6595 USD |
0.7618 USD |
0.6847 USD |
| 2020-09-22 |
0.7313 USD |
94,725.5921 NANO |
0.7265 USD |
0.7096 USD |
0.7616 USD |
0.7570 USD |
| 2020-09-21 |
0.7289 USD |
143,696.7061 NANO |
0.8008 USD |
0.6753 USD |
0.8036 USD |
0.7265 USD |
| 2020-09-20 |
0.7970 USD |
56,850.6666 NANO |
0.8434 USD |
0.7710 USD |
0.8440 USD |
0.8013 USD |
| 2020-09-19 |
0.8208 USD |
16,410.5502 NANO |
0.8298 USD |
0.8124 USD |
0.8395 USD |
0.8350 USD |
| 2020-09-18 |
0.8413 USD |
41,114.4639 NANO |
0.8418 USD |
0.8194 USD |
0.8672 USD |
0.8298 USD |
| 2020-09-17 |
0.8416 USD |
22,908.7656 NANO |
0.8580 USD |
0.8259 USD |
0.8711 USD |
0.8510 USD |
| 2020-09-16 |
0.8291 USD |
106,494.7327 NANO |
0.8689 USD |
0.8206 USD |
0.8689 USD |
0.8580 USD |
| 2020-09-15 |
0.8992 USD |
105,903.0407 NANO |
0.8883 USD |
0.8650 USD |
0.9253 USD |
0.8689 USD |
| 2020-09-14 |
0.8805 USD |
123,016.4701 NANO |
0.8782 USD |
0.8581 USD |
0.9243 USD |
0.8883 USD |
| 2020-09-13 |
0.9030 USD |
21,718.6077 NANO |
0.9450 USD |
0.8477 USD |
0.9478 USD |
0.8782 USD |
| 2020-09-12 |
0.9128 USD |
89,770.6861 NANO |
0.8880 USD |
0.8793 USD |
0.9450 USD |
0.9450 USD |
| 2020-09-11 |
0.8767 USD |
73,031.8537 NANO |
0.8660 USD |
0.8490 USD |
0.8940 USD |
0.8880 USD |
| 2020-09-10 |
0.8730 USD |
217,938.4540 NANO |
0.8369 USD |
0.8369 USD |
0.9336 USD |
0.8660 USD |
| 2020-09-09 |
0.8366 USD |
79,232.3436 NANO |
0.8127 USD |
0.7970 USD |
0.8518 USD |
0.8369 USD |
| 2020-09-08 |
0.8170 USD |
210,414.3546 NANO |
0.8651 USD |
0.7800 USD |
0.8661 USD |
0.8127 USD |
| 2020-09-07 |
0.8264 USD |
178,590.2616 NANO |
0.8383 USD |
0.7658 USD |
0.8651 USD |
0.8651 USD |
| 2020-09-06 |
0.8211 USD |
135,019.3095 NANO |
0.7925 USD |
0.7617 USD |
0.8582 USD |
0.8383 USD |
| 2020-09-05 |
0.8615 USD |
125,698.8589 NANO |
0.8800 USD |
0.7622 USD |
0.9565 USD |
0.7925 USD |
| 2020-09-04 |
0.8704 USD |
128,205.0840 NANO |
0.8220 USD |
0.8070 USD |
0.9119 USD |
0.8800 USD |
| 2020-09-03 |
0.9677 USD |
215,425.1338 NANO |
1.0622 USD |
0.8037 USD |
1.0893 USD |
0.8220 USD |
| 2020-09-02 |
1.0689 USD |
42,442.1839 NANO |
1.1196 USD |
1.0242 USD |
1.1300 USD |
1.0622 USD |
| 2020-09-01 |
1.1289 USD |
111,127.8420 NANO |
1.1386 USD |
1.1070 USD |
1.1598 USD |
1.1196 USD |
| 2020-08-31 |
1.1438 USD |
87,877.3303 NANO |
1.1717 USD |
1.1300 USD |
1.1745 USD |
1.1386 USD |
| 2020-08-30 |
1.1704 USD |
36,949.7512 NANO |
1.1670 USD |
1.1545 USD |
1.1941 USD |
1.1717 USD |
| 2020-08-29 |
1.1565 USD |
30,810.3201 NANO |
1.1600 USD |
1.1450 USD |
1.1725 USD |
1.1670 USD |
| 2020-08-28 |
1.1728 USD |
120,504.2477 NANO |
1.1455 USD |
1.1455 USD |
1.1990 USD |
1.1600 USD |
| 2020-08-27 |
1.1773 USD |
121,372.0438 NANO |
1.2248 USD |
1.1100 USD |
1.2777 USD |
1.1455 USD |
| 2020-08-26 |
1.2125 USD |
82,759.5631 NANO |
1.1893 USD |
1.1602 USD |
1.2563 USD |
1.2248 USD |
| 2020-08-25 |
1.2377 USD |
133,336.0259 NANO |
1.2938 USD |
1.1501 USD |
1.2984 USD |
1.1893 USD |
| 2020-08-24 |
1.3079 USD |
70,913.4989 NANO |
1.3044 USD |
1.2702 USD |
1.3454 USD |
1.2938 USD |
| 2020-08-23 |
1.3582 USD |
130,420.0385 NANO |
1.3894 USD |
1.3000 USD |
1.4593 USD |
1.3044 USD |
| 2020-08-22 |
1.2685 USD |
299,731.4905 NANO |
1.1900 USD |
1.1145 USD |
1.4501 USD |
1.3894 USD |
| 2020-08-21 |
1.2893 USD |
303,133.0958 NANO |
1.2459 USD |
1.1860 USD |
1.4106 USD |
1.1900 USD |
| 2020-08-20 |
1.2301 USD |
136,097.8828 NANO |
1.1861 USD |
1.1610 USD |
1.2640 USD |
1.2459 USD |
| 2020-08-19 |
1.2188 USD |
184,361.9107 NANO |
1.3061 USD |
1.1491 USD |
1.3061 USD |
1.1861 USD |
| 2020-08-18 |
1.3300 USD |
241,050.7102 NANO |
1.2394 USD |
1.2300 USD |
1.4494 USD |
1.3061 USD |
| 2020-08-17 |
1.2384 USD |
262,893.0648 NANO |
1.1630 USD |
1.1575 USD |
1.3196 USD |
1.2394 USD |
| 2020-08-16 |
1.1133 USD |
181,159.7987 NANO |
1.1107 USD |
1.0948 USD |
1.1719 USD |
1.1650 USD |
| 2020-08-15 |
1.1288 USD |
69,324.3843 NANO |
1.1418 USD |
1.1106 USD |
1.1568 USD |
1.1107 USD |
| 2020-08-14 |
1.1697 USD |
102,970.3298 NANO |
1.1577 USD |
1.1346 USD |
1.2200 USD |
1.1418 USD |
| 2020-08-13 |
1.1366 USD |
158,090.9359 NANO |
1.1272 USD |
1.0815 USD |
1.2001 USD |
1.1577 USD |
| 2020-08-12 |
1.1048 USD |
221,610.6077 NANO |
1.0911 USD |
1.0455 USD |
1.1374 USD |
1.1272 USD |
| 2020-08-11 |
1.1310 USD |
118,140.0269 NANO |
1.1900 USD |
1.0609 USD |
1.2122 USD |
1.0911 USD |