Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.2377 USD |
133,336.0259 NANO |
1.2938 USD |
1.1501 USD |
1.2984 USD |
1.1893 USD |
| 2020-08-24 |
1.3079 USD |
70,913.4989 NANO |
1.3044 USD |
1.2702 USD |
1.3454 USD |
1.2938 USD |
| 2020-08-23 |
1.3582 USD |
130,420.0385 NANO |
1.3894 USD |
1.3000 USD |
1.4593 USD |
1.3044 USD |
| 2020-08-22 |
1.2685 USD |
299,731.4905 NANO |
1.1900 USD |
1.1145 USD |
1.4501 USD |
1.3894 USD |
| 2020-08-21 |
1.2893 USD |
303,133.0958 NANO |
1.2459 USD |
1.1860 USD |
1.4106 USD |
1.1900 USD |
| 2020-08-20 |
1.2301 USD |
136,097.8828 NANO |
1.1861 USD |
1.1610 USD |
1.2640 USD |
1.2459 USD |
| 2020-08-19 |
1.2188 USD |
184,361.9107 NANO |
1.3061 USD |
1.1491 USD |
1.3061 USD |
1.1861 USD |
| 2020-08-18 |
1.3300 USD |
241,050.7102 NANO |
1.2394 USD |
1.2300 USD |
1.4494 USD |
1.3061 USD |
| 2020-08-17 |
1.2384 USD |
262,893.0648 NANO |
1.1630 USD |
1.1575 USD |
1.3196 USD |
1.2394 USD |
| 2020-08-16 |
1.1133 USD |
181,159.7987 NANO |
1.1107 USD |
1.0948 USD |
1.1719 USD |
1.1650 USD |
| 2020-08-15 |
1.1288 USD |
69,324.3843 NANO |
1.1418 USD |
1.1106 USD |
1.1568 USD |
1.1107 USD |
| 2020-08-14 |
1.1697 USD |
102,970.3298 NANO |
1.1577 USD |
1.1346 USD |
1.2200 USD |
1.1418 USD |
| 2020-08-13 |
1.1366 USD |
158,090.9359 NANO |
1.1272 USD |
1.0815 USD |
1.2001 USD |
1.1577 USD |
| 2020-08-12 |
1.1048 USD |
221,610.6077 NANO |
1.0911 USD |
1.0455 USD |
1.1374 USD |
1.1272 USD |
| 2020-08-11 |
1.1310 USD |
118,140.0269 NANO |
1.1900 USD |
1.0609 USD |
1.2122 USD |
1.0911 USD |
| 2020-08-10 |
1.1364 USD |
134,723.3562 NANO |
1.0590 USD |
1.0590 USD |
1.1985 USD |
1.1900 USD |
| 2020-08-09 |
1.0514 USD |
51,913.3208 NANO |
1.0454 USD |
1.0301 USD |
1.0674 USD |
1.0590 USD |
| 2020-08-08 |
1.0258 USD |
142,786.0671 NANO |
1.0249 USD |
0.9950 USD |
1.0578 USD |
1.0454 USD |
| 2020-08-07 |
1.0265 USD |
23,579.4486 NANO |
1.0407 USD |
0.9950 USD |
1.0584 USD |
1.0249 USD |
| 2020-08-06 |
1.0380 USD |
59,509.5289 NANO |
1.0061 USD |
0.9950 USD |
1.0725 USD |
1.0407 USD |
| 2020-08-05 |
1.0120 USD |
19,748.7623 NANO |
0.9968 USD |
0.9968 USD |
1.0230 USD |
1.0061 USD |
| 2020-08-04 |
1.0278 USD |
55,180.4870 NANO |
1.0141 USD |
0.9968 USD |
1.0560 USD |
0.9968 USD |
| 2020-08-03 |
1.0186 USD |
103,819.9759 NANO |
0.9814 USD |
0.9814 USD |
1.0583 USD |
1.0141 USD |
| 2020-08-02 |
0.9706 USD |
78,674.2348 NANO |
0.9946 USD |
0.9180 USD |
1.0082 USD |
0.9814 USD |
| 2020-08-01 |
0.9706 USD |
127,807.4048 NANO |
0.9300 USD |
0.9300 USD |
1.0010 USD |
0.9946 USD |
| 2020-07-31 |
0.9307 USD |
22,092.5288 NANO |
0.9370 USD |
0.9231 USD |
0.9416 USD |
0.9300 USD |
| 2020-07-30 |
0.9378 USD |
19,497.9990 NANO |
0.9387 USD |
0.9300 USD |
0.9500 USD |
0.9370 USD |
| 2020-07-29 |
0.9562 USD |
29,481.0599 NANO |
0.9582 USD |
0.9365 USD |
0.9775 USD |
0.9387 USD |
| 2020-07-28 |
0.9677 USD |
115,576.3193 NANO |
0.9271 USD |
0.9181 USD |
0.9952 USD |
0.9582 USD |
| 2020-07-27 |
0.9230 USD |
137,291.5049 NANO |
0.9600 USD |
0.8956 USD |
0.9660 USD |
0.9271 USD |
| 2020-07-26 |
0.9637 USD |
102,322.9251 NANO |
0.9927 USD |
0.9403 USD |
1.0020 USD |
0.9600 USD |
| 2020-07-25 |
0.9972 USD |
28,111.3168 NANO |
0.9874 USD |
0.9800 USD |
1.0148 USD |
0.9927 USD |
| 2020-07-24 |
1.0019 USD |
34,547.7244 NANO |
1.0118 USD |
0.9850 USD |
1.0151 USD |
0.9888 USD |
| 2020-07-23 |
1.0299 USD |
61,447.8751 NANO |
1.0421 USD |
1.0036 USD |
1.0701 USD |
1.0182 USD |
| 2020-07-22 |
1.0266 USD |
59,097.4990 NANO |
0.9998 USD |
0.9978 USD |
1.0450 USD |
1.0410 USD |
| 2020-07-21 |
1.0028 USD |
47,683.5865 NANO |
1.0092 USD |
0.9939 USD |
1.0216 USD |
0.9957 USD |
| 2020-07-20 |
1.0232 USD |
51,915.6147 NANO |
1.0222 USD |
0.9996 USD |
1.0500 USD |
1.0092 USD |
| 2020-07-19 |
1.0134 USD |
52,452.0742 NANO |
0.9887 USD |
0.9886 USD |
1.0451 USD |
1.0222 USD |
| 2020-07-18 |
0.9927 USD |
39,279.5168 NANO |
0.9911 USD |
0.9832 USD |
1.0006 USD |
0.9887 USD |
| 2020-07-17 |
0.9911 USD |
87,036.7926 NANO |
0.9853 USD |
0.9694 USD |
1.0024 USD |
0.9911 USD |
| 2020-07-16 |
0.9894 USD |
111,310.8417 NANO |
1.0386 USD |
0.9472 USD |
1.0726 USD |
0.9853 USD |
| 2020-07-15 |
1.0388 USD |
108,729.9636 NANO |
0.9924 USD |
0.9820 USD |
1.0670 USD |
1.0386 USD |
| 2020-07-14 |
0.9806 USD |
91,239.3666 NANO |
0.9893 USD |
0.9574 USD |
1.0059 USD |
0.9924 USD |
| 2020-07-13 |
1.0173 USD |
77,847.1085 NANO |
1.0386 USD |
0.9800 USD |
1.0500 USD |
0.9893 USD |
| 2020-07-12 |
1.0184 USD |
65,522.7692 NANO |
1.0158 USD |
0.9921 USD |
1.0630 USD |
1.0386 USD |
| 2020-07-11 |
1.0179 USD |
8,556.4267 NANO |
1.0078 USD |
1.0042 USD |
1.0200 USD |
1.0112 USD |
| 2020-07-10 |
1.0072 USD |
64,810.7206 NANO |
1.0350 USD |
0.9874 USD |
1.0350 USD |
1.0083 USD |
| 2020-07-09 |
1.0513 USD |
136,880.6992 NANO |
1.0854 USD |
1.0058 USD |
1.1138 USD |
1.0350 USD |
| 2020-07-08 |
1.0328 USD |
101,213.5663 NANO |
1.0014 USD |
0.9873 USD |
1.0819 USD |
1.0760 USD |
| 2020-07-07 |
1.0087 USD |
93,315.2556 NANO |
0.9761 USD |
0.9752 USD |
1.0400 USD |
0.9997 USD |