Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
1.0514 USD |
51,913.3208 NANO |
1.0454 USD |
1.0301 USD |
1.0674 USD |
1.0590 USD |
| 2020-08-08 |
1.0258 USD |
142,786.0671 NANO |
1.0249 USD |
0.9950 USD |
1.0578 USD |
1.0454 USD |
| 2020-08-07 |
1.0265 USD |
23,579.4486 NANO |
1.0407 USD |
0.9950 USD |
1.0584 USD |
1.0249 USD |
| 2020-08-06 |
1.0380 USD |
59,509.5289 NANO |
1.0061 USD |
0.9950 USD |
1.0725 USD |
1.0407 USD |
| 2020-08-05 |
1.0120 USD |
19,748.7623 NANO |
0.9968 USD |
0.9968 USD |
1.0230 USD |
1.0061 USD |
| 2020-08-04 |
1.0278 USD |
55,180.4870 NANO |
1.0141 USD |
0.9968 USD |
1.0560 USD |
0.9968 USD |
| 2020-08-03 |
1.0186 USD |
103,819.9759 NANO |
0.9814 USD |
0.9814 USD |
1.0583 USD |
1.0141 USD |
| 2020-08-02 |
0.9706 USD |
78,674.2348 NANO |
0.9946 USD |
0.9180 USD |
1.0082 USD |
0.9814 USD |
| 2020-08-01 |
0.9706 USD |
127,807.4048 NANO |
0.9300 USD |
0.9300 USD |
1.0010 USD |
0.9946 USD |
| 2020-07-31 |
0.9307 USD |
22,092.5288 NANO |
0.9370 USD |
0.9231 USD |
0.9416 USD |
0.9300 USD |
| 2020-07-30 |
0.9378 USD |
19,497.9990 NANO |
0.9387 USD |
0.9300 USD |
0.9500 USD |
0.9370 USD |
| 2020-07-29 |
0.9562 USD |
29,481.0599 NANO |
0.9582 USD |
0.9365 USD |
0.9775 USD |
0.9387 USD |
| 2020-07-28 |
0.9677 USD |
115,576.3193 NANO |
0.9271 USD |
0.9181 USD |
0.9952 USD |
0.9582 USD |
| 2020-07-27 |
0.9230 USD |
137,291.5049 NANO |
0.9600 USD |
0.8956 USD |
0.9660 USD |
0.9271 USD |
| 2020-07-26 |
0.9637 USD |
102,322.9251 NANO |
0.9927 USD |
0.9403 USD |
1.0020 USD |
0.9600 USD |
| 2020-07-25 |
0.9972 USD |
28,111.3168 NANO |
0.9874 USD |
0.9800 USD |
1.0148 USD |
0.9927 USD |
| 2020-07-24 |
1.0019 USD |
34,547.7244 NANO |
1.0118 USD |
0.9850 USD |
1.0151 USD |
0.9888 USD |
| 2020-07-23 |
1.0299 USD |
61,447.8751 NANO |
1.0421 USD |
1.0036 USD |
1.0701 USD |
1.0182 USD |
| 2020-07-22 |
1.0266 USD |
59,097.4990 NANO |
0.9998 USD |
0.9978 USD |
1.0450 USD |
1.0410 USD |
| 2020-07-21 |
1.0028 USD |
47,683.5865 NANO |
1.0092 USD |
0.9939 USD |
1.0216 USD |
0.9957 USD |
| 2020-07-20 |
1.0232 USD |
51,915.6147 NANO |
1.0222 USD |
0.9996 USD |
1.0500 USD |
1.0092 USD |
| 2020-07-19 |
1.0134 USD |
52,452.0742 NANO |
0.9887 USD |
0.9886 USD |
1.0451 USD |
1.0222 USD |
| 2020-07-18 |
0.9927 USD |
39,279.5168 NANO |
0.9911 USD |
0.9832 USD |
1.0006 USD |
0.9887 USD |
| 2020-07-17 |
0.9911 USD |
87,036.7926 NANO |
0.9853 USD |
0.9694 USD |
1.0024 USD |
0.9911 USD |
| 2020-07-16 |
0.9894 USD |
111,310.8417 NANO |
1.0386 USD |
0.9472 USD |
1.0726 USD |
0.9853 USD |
| 2020-07-15 |
1.0388 USD |
108,729.9636 NANO |
0.9924 USD |
0.9820 USD |
1.0670 USD |
1.0386 USD |
| 2020-07-14 |
0.9806 USD |
91,239.3666 NANO |
0.9893 USD |
0.9574 USD |
1.0059 USD |
0.9924 USD |
| 2020-07-13 |
1.0173 USD |
77,847.1085 NANO |
1.0386 USD |
0.9800 USD |
1.0500 USD |
0.9893 USD |
| 2020-07-12 |
1.0184 USD |
65,522.7692 NANO |
1.0158 USD |
0.9921 USD |
1.0630 USD |
1.0386 USD |
| 2020-07-11 |
1.0179 USD |
8,556.4267 NANO |
1.0078 USD |
1.0042 USD |
1.0200 USD |
1.0112 USD |
| 2020-07-10 |
1.0072 USD |
64,810.7206 NANO |
1.0350 USD |
0.9874 USD |
1.0350 USD |
1.0083 USD |
| 2020-07-09 |
1.0513 USD |
136,880.6992 NANO |
1.0854 USD |
1.0058 USD |
1.1138 USD |
1.0350 USD |
| 2020-07-08 |
1.0328 USD |
101,213.5663 NANO |
1.0014 USD |
0.9873 USD |
1.0819 USD |
1.0760 USD |
| 2020-07-07 |
1.0087 USD |
93,315.2556 NANO |
0.9761 USD |
0.9752 USD |
1.0400 USD |
0.9997 USD |
| 2020-07-06 |
0.9613 USD |
44,713.9924 NANO |
0.9335 USD |
0.9335 USD |
0.9769 USD |
0.9761 USD |
| 2020-07-05 |
0.9440 USD |
65,793.5876 NANO |
0.9613 USD |
0.9191 USD |
0.9681 USD |
0.9335 USD |
| 2020-07-04 |
0.9471 USD |
28,316.8455 NANO |
0.9272 USD |
0.9272 USD |
0.9613 USD |
0.9613 USD |
| 2020-07-03 |
0.9204 USD |
55,256.1237 NANO |
0.9292 USD |
0.9074 USD |
0.9406 USD |
0.9272 USD |
| 2020-07-02 |
0.9396 USD |
78,819.5303 NANO |
0.9685 USD |
0.8960 USD |
0.9851 USD |
0.9292 USD |
| 2020-07-01 |
0.9575 USD |
35,340.2481 NANO |
0.9319 USD |
0.9181 USD |
0.9737 USD |
0.9685 USD |
| 2020-06-30 |
0.9412 USD |
137,338.3912 NANO |
0.9707 USD |
0.9140 USD |
0.9731 USD |
0.9319 USD |
| 2020-06-29 |
0.9649 USD |
36,052.9885 NANO |
0.9700 USD |
0.9422 USD |
0.9846 USD |
0.9707 USD |
| 2020-06-28 |
0.9682 USD |
66,772.2451 NANO |
0.9600 USD |
0.9334 USD |
0.9898 USD |
0.9700 USD |
| 2020-06-27 |
0.9592 USD |
102,124.2974 NANO |
1.0298 USD |
0.8730 USD |
1.0390 USD |
0.9600 USD |
| 2020-06-26 |
1.0411 USD |
26,283.2500 NANO |
1.0820 USD |
1.0100 USD |
1.0869 USD |
1.0298 USD |
| 2020-06-25 |
1.0583 USD |
80,390.8040 NANO |
1.0571 USD |
1.0181 USD |
1.1100 USD |
1.0820 USD |
| 2020-06-24 |
1.0833 USD |
92,657.4878 NANO |
1.1100 USD |
1.0465 USD |
1.1415 USD |
1.0571 USD |
| 2020-06-23 |
1.1153 USD |
58,842.6708 NANO |
1.1409 USD |
1.0924 USD |
1.1494 USD |
1.1100 USD |
| 2020-06-22 |
1.1570 USD |
92,572.7925 NANO |
1.0751 USD |
1.0751 USD |
1.2074 USD |
1.1491 USD |
| 2020-06-21 |
1.1029 USD |
31,388.3764 NANO |
1.1144 USD |
1.0690 USD |
1.1300 USD |
1.0751 USD |