Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.9613 USD |
44,713.9924 NANO |
0.9335 USD |
0.9335 USD |
0.9769 USD |
0.9761 USD |
| 2020-07-05 |
0.9440 USD |
65,793.5876 NANO |
0.9613 USD |
0.9191 USD |
0.9681 USD |
0.9335 USD |
| 2020-07-04 |
0.9471 USD |
28,316.8455 NANO |
0.9272 USD |
0.9272 USD |
0.9613 USD |
0.9613 USD |
| 2020-07-03 |
0.9204 USD |
55,256.1237 NANO |
0.9292 USD |
0.9074 USD |
0.9406 USD |
0.9272 USD |
| 2020-07-02 |
0.9396 USD |
78,819.5303 NANO |
0.9685 USD |
0.8960 USD |
0.9851 USD |
0.9292 USD |
| 2020-07-01 |
0.9575 USD |
35,340.2481 NANO |
0.9319 USD |
0.9181 USD |
0.9737 USD |
0.9685 USD |
| 2020-06-30 |
0.9412 USD |
137,338.3912 NANO |
0.9707 USD |
0.9140 USD |
0.9731 USD |
0.9319 USD |
| 2020-06-29 |
0.9649 USD |
36,052.9885 NANO |
0.9700 USD |
0.9422 USD |
0.9846 USD |
0.9707 USD |
| 2020-06-28 |
0.9682 USD |
66,772.2451 NANO |
0.9600 USD |
0.9334 USD |
0.9898 USD |
0.9700 USD |
| 2020-06-27 |
0.9592 USD |
102,124.2974 NANO |
1.0298 USD |
0.8730 USD |
1.0390 USD |
0.9600 USD |
| 2020-06-26 |
1.0411 USD |
26,283.2500 NANO |
1.0820 USD |
1.0100 USD |
1.0869 USD |
1.0298 USD |
| 2020-06-25 |
1.0583 USD |
80,390.8040 NANO |
1.0571 USD |
1.0181 USD |
1.1100 USD |
1.0820 USD |
| 2020-06-24 |
1.0833 USD |
92,657.4878 NANO |
1.1100 USD |
1.0465 USD |
1.1415 USD |
1.0571 USD |
| 2020-06-23 |
1.1153 USD |
58,842.6708 NANO |
1.1409 USD |
1.0924 USD |
1.1494 USD |
1.1100 USD |
| 2020-06-22 |
1.1570 USD |
92,572.7925 NANO |
1.0751 USD |
1.0751 USD |
1.2074 USD |
1.1491 USD |
| 2020-06-21 |
1.1029 USD |
31,388.3764 NANO |
1.1144 USD |
1.0690 USD |
1.1300 USD |
1.0751 USD |
| 2020-06-20 |
1.1052 USD |
77,496.5004 NANO |
1.1429 USD |
1.0802 USD |
1.1684 USD |
1.1144 USD |
| 2020-06-19 |
1.1596 USD |
66,931.7621 NANO |
1.1616 USD |
1.1229 USD |
1.1936 USD |
1.1429 USD |
| 2020-06-18 |
1.2146 USD |
88,877.3401 NANO |
1.2465 USD |
1.1500 USD |
1.2729 USD |
1.1616 USD |
| 2020-06-17 |
1.2228 USD |
203,522.5543 NANO |
1.1136 USD |
1.0892 USD |
1.2997 USD |
1.2465 USD |
| 2020-06-16 |
1.0973 USD |
52,685.3973 NANO |
1.1127 USD |
1.0644 USD |
1.1329 USD |
1.1136 USD |
| 2020-06-15 |
1.0222 USD |
170,050.2398 NANO |
1.0454 USD |
0.9404 USD |
1.1510 USD |
1.1127 USD |
| 2020-06-14 |
1.0768 USD |
102,864.6750 NANO |
1.1406 USD |
1.0350 USD |
1.1406 USD |
1.0454 USD |
| 2020-06-13 |
1.1136 USD |
75,294.0308 NANO |
1.1074 USD |
1.0790 USD |
1.1484 USD |
1.1406 USD |
| 2020-06-12 |
1.1273 USD |
81,426.2527 NANO |
1.0539 USD |
1.0354 USD |
1.1838 USD |
1.1074 USD |
| 2020-06-11 |
1.1501 USD |
200,735.2663 NANO |
1.1794 USD |
1.0333 USD |
1.2793 USD |
1.0492 USD |
| 2020-06-10 |
1.2553 USD |
124,420.4576 NANO |
1.1985 USD |
1.1730 USD |
1.3141 USD |
1.1794 USD |
| 2020-06-09 |
1.1137 USD |
185,339.9883 NANO |
1.0389 USD |
1.0389 USD |
1.2000 USD |
1.1985 USD |
| 2020-06-08 |
1.0481 USD |
67,122.6226 NANO |
1.0570 USD |
1.0241 USD |
1.0916 USD |
1.0389 USD |
| 2020-06-07 |
1.0689 USD |
159,535.3371 NANO |
1.0084 USD |
1.0045 USD |
1.1305 USD |
1.0570 USD |
| 2020-06-06 |
1.0222 USD |
127,973.9806 NANO |
0.9690 USD |
0.9355 USD |
1.0846 USD |
1.0084 USD |
| 2020-06-05 |
0.9466 USD |
79,070.5053 NANO |
0.8929 USD |
0.8929 USD |
0.9992 USD |
0.9690 USD |
| 2020-06-04 |
0.8884 USD |
43,214.7925 NANO |
0.8903 USD |
0.8640 USD |
0.9035 USD |
0.8929 USD |
| 2020-06-03 |
0.8924 USD |
53,281.0880 NANO |
0.8829 USD |
0.8636 USD |
0.9000 USD |
0.8903 USD |
| 2020-06-02 |
0.8945 USD |
72,302.2718 NANO |
0.9292 USD |
0.8470 USD |
0.9368 USD |
0.8829 USD |
| 2020-06-01 |
0.8979 USD |
98,416.6015 NANO |
0.8685 USD |
0.8599 USD |
0.9335 USD |
0.9292 USD |
| 2020-05-31 |
0.8849 USD |
50,700.1800 NANO |
0.9005 USD |
0.8637 USD |
0.9017 USD |
0.8685 USD |
| 2020-05-30 |
0.8803 USD |
95,994.6234 NANO |
0.9003 USD |
0.8600 USD |
0.9051 USD |
0.9005 USD |
| 2020-05-29 |
0.8971 USD |
61,336.5864 NANO |
0.9024 USD |
0.8824 USD |
0.9130 USD |
0.9003 USD |
| 2020-05-28 |
0.8823 USD |
96,921.5231 NANO |
0.9104 USD |
0.8651 USD |
0.9216 USD |
0.8956 USD |
| 2020-05-27 |
0.8991 USD |
20,619.8454 NANO |
0.8919 USD |
0.8888 USD |
0.9192 USD |
0.9104 USD |
| 2020-05-26 |
0.9167 USD |
53,354.5975 NANO |
0.9423 USD |
0.8919 USD |
0.9443 USD |
0.8919 USD |
| 2020-05-25 |
0.9017 USD |
56,425.0046 NANO |
0.8802 USD |
0.8727 USD |
0.9504 USD |
0.9423 USD |
| 2020-05-24 |
0.9222 USD |
81,651.5681 NANO |
0.9684 USD |
0.8802 USD |
0.9784 USD |
0.8802 USD |
| 2020-05-23 |
0.9571 USD |
66,008.9845 NANO |
0.9466 USD |
0.9133 USD |
1.0060 USD |
0.9684 USD |
| 2020-05-22 |
0.9348 USD |
175,819.1187 NANO |
0.8272 USD |
0.8221 USD |
0.9954 USD |
0.9466 USD |
| 2020-05-21 |
0.8538 USD |
220,341.4108 NANO |
0.9149 USD |
0.7831 USD |
0.9401 USD |
0.8272 USD |
| 2020-05-20 |
0.9086 USD |
147,026.4936 NANO |
0.9050 USD |
0.8518 USD |
0.9652 USD |
0.9149 USD |
| 2020-05-19 |
0.9058 USD |
182,030.8985 NANO |
0.7994 USD |
0.7911 USD |
1.0000 USD |
0.9050 USD |
| 2020-05-18 |
0.7840 USD |
65,033.8480 NANO |
0.7366 USD |
0.7333 USD |
0.8171 USD |
0.7994 USD |