Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
1.1052 USD |
77,496.5004 NANO |
1.1429 USD |
1.0802 USD |
1.1684 USD |
1.1144 USD |
| 2020-06-19 |
1.1596 USD |
66,931.7621 NANO |
1.1616 USD |
1.1229 USD |
1.1936 USD |
1.1429 USD |
| 2020-06-18 |
1.2146 USD |
88,877.3401 NANO |
1.2465 USD |
1.1500 USD |
1.2729 USD |
1.1616 USD |
| 2020-06-17 |
1.2228 USD |
203,522.5543 NANO |
1.1136 USD |
1.0892 USD |
1.2997 USD |
1.2465 USD |
| 2020-06-16 |
1.0973 USD |
52,685.3973 NANO |
1.1127 USD |
1.0644 USD |
1.1329 USD |
1.1136 USD |
| 2020-06-15 |
1.0222 USD |
170,050.2398 NANO |
1.0454 USD |
0.9404 USD |
1.1510 USD |
1.1127 USD |
| 2020-06-14 |
1.0768 USD |
102,864.6750 NANO |
1.1406 USD |
1.0350 USD |
1.1406 USD |
1.0454 USD |
| 2020-06-13 |
1.1136 USD |
75,294.0308 NANO |
1.1074 USD |
1.0790 USD |
1.1484 USD |
1.1406 USD |
| 2020-06-12 |
1.1273 USD |
81,426.2527 NANO |
1.0539 USD |
1.0354 USD |
1.1838 USD |
1.1074 USD |
| 2020-06-11 |
1.1501 USD |
200,735.2663 NANO |
1.1794 USD |
1.0333 USD |
1.2793 USD |
1.0492 USD |
| 2020-06-10 |
1.2553 USD |
124,420.4576 NANO |
1.1985 USD |
1.1730 USD |
1.3141 USD |
1.1794 USD |
| 2020-06-09 |
1.1137 USD |
185,339.9883 NANO |
1.0389 USD |
1.0389 USD |
1.2000 USD |
1.1985 USD |
| 2020-06-08 |
1.0481 USD |
67,122.6226 NANO |
1.0570 USD |
1.0241 USD |
1.0916 USD |
1.0389 USD |
| 2020-06-07 |
1.0689 USD |
159,535.3371 NANO |
1.0084 USD |
1.0045 USD |
1.1305 USD |
1.0570 USD |
| 2020-06-06 |
1.0222 USD |
127,973.9806 NANO |
0.9690 USD |
0.9355 USD |
1.0846 USD |
1.0084 USD |
| 2020-06-05 |
0.9466 USD |
79,070.5053 NANO |
0.8929 USD |
0.8929 USD |
0.9992 USD |
0.9690 USD |
| 2020-06-04 |
0.8884 USD |
43,214.7925 NANO |
0.8903 USD |
0.8640 USD |
0.9035 USD |
0.8929 USD |
| 2020-06-03 |
0.8924 USD |
53,281.0880 NANO |
0.8829 USD |
0.8636 USD |
0.9000 USD |
0.8903 USD |
| 2020-06-02 |
0.8945 USD |
72,302.2718 NANO |
0.9292 USD |
0.8470 USD |
0.9368 USD |
0.8829 USD |
| 2020-06-01 |
0.8979 USD |
98,416.6015 NANO |
0.8685 USD |
0.8599 USD |
0.9335 USD |
0.9292 USD |
| 2020-05-31 |
0.8849 USD |
50,700.1800 NANO |
0.9005 USD |
0.8637 USD |
0.9017 USD |
0.8685 USD |
| 2020-05-30 |
0.8803 USD |
95,994.6234 NANO |
0.9003 USD |
0.8600 USD |
0.9051 USD |
0.9005 USD |
| 2020-05-29 |
0.8971 USD |
61,336.5864 NANO |
0.9024 USD |
0.8824 USD |
0.9130 USD |
0.9003 USD |
| 2020-05-28 |
0.8823 USD |
96,921.5231 NANO |
0.9104 USD |
0.8651 USD |
0.9216 USD |
0.8956 USD |
| 2020-05-27 |
0.8991 USD |
20,619.8454 NANO |
0.8919 USD |
0.8888 USD |
0.9192 USD |
0.9104 USD |
| 2020-05-26 |
0.9167 USD |
53,354.5975 NANO |
0.9423 USD |
0.8919 USD |
0.9443 USD |
0.8919 USD |
| 2020-05-25 |
0.9017 USD |
56,425.0046 NANO |
0.8802 USD |
0.8727 USD |
0.9504 USD |
0.9423 USD |
| 2020-05-24 |
0.9222 USD |
81,651.5681 NANO |
0.9684 USD |
0.8802 USD |
0.9784 USD |
0.8802 USD |
| 2020-05-23 |
0.9571 USD |
66,008.9845 NANO |
0.9466 USD |
0.9133 USD |
1.0060 USD |
0.9684 USD |
| 2020-05-22 |
0.9348 USD |
175,819.1187 NANO |
0.8272 USD |
0.8221 USD |
0.9954 USD |
0.9466 USD |
| 2020-05-21 |
0.8538 USD |
220,341.4108 NANO |
0.9149 USD |
0.7831 USD |
0.9401 USD |
0.8272 USD |
| 2020-05-20 |
0.9086 USD |
147,026.4936 NANO |
0.9050 USD |
0.8518 USD |
0.9652 USD |
0.9149 USD |
| 2020-05-19 |
0.9058 USD |
182,030.8985 NANO |
0.7994 USD |
0.7911 USD |
1.0000 USD |
0.9050 USD |
| 2020-05-18 |
0.7840 USD |
65,033.8480 NANO |
0.7366 USD |
0.7333 USD |
0.8171 USD |
0.7994 USD |
| 2020-05-17 |
0.7468 USD |
35,000.9127 NANO |
0.7496 USD |
0.7300 USD |
0.7636 USD |
0.7366 USD |
| 2020-05-16 |
0.7579 USD |
48,487.4327 NANO |
0.7240 USD |
0.7155 USD |
0.7871 USD |
0.7496 USD |
| 2020-05-15 |
0.7178 USD |
77,130.8189 NANO |
0.7099 USD |
0.6707 USD |
0.7500 USD |
0.7240 USD |
| 2020-05-14 |
0.7049 USD |
81,000.2654 NANO |
0.6981 USD |
0.6894 USD |
0.7328 USD |
0.7099 USD |
| 2020-05-13 |
0.7040 USD |
110,906.1589 NANO |
0.6256 USD |
0.6256 USD |
0.7400 USD |
0.6981 USD |
| 2020-05-12 |
0.6235 USD |
22,017.3066 NANO |
0.5953 USD |
0.5936 USD |
0.6377 USD |
0.6256 USD |
| 2020-05-11 |
0.5908 USD |
29,901.3842 NANO |
0.5984 USD |
0.5625 USD |
0.6339 USD |
0.5972 USD |
| 2020-05-10 |
0.6171 USD |
81,263.5866 NANO |
0.6638 USD |
0.5632 USD |
0.6638 USD |
0.5984 USD |
| 2020-05-09 |
0.6747 USD |
90,095.8604 NANO |
0.7050 USD |
0.6552 USD |
0.7253 USD |
0.6571 USD |
| 2020-05-08 |
0.6991 USD |
93,469.6872 NANO |
0.6413 USD |
0.6242 USD |
0.7194 USD |
0.7050 USD |
| 2020-05-07 |
0.6265 USD |
11,430.2176 NANO |
0.6210 USD |
0.5998 USD |
0.6413 USD |
0.6413 USD |
| 2020-05-06 |
0.6332 USD |
11,432.5385 NANO |
0.6275 USD |
0.6210 USD |
0.6412 USD |
0.6210 USD |
| 2020-05-05 |
0.6242 USD |
29,389.1733 NANO |
0.6460 USD |
0.6112 USD |
0.6460 USD |
0.6275 USD |
| 2020-05-04 |
0.6258 USD |
16,171.6876 NANO |
0.6485 USD |
0.6096 USD |
0.6485 USD |
0.6460 USD |
| 2020-05-03 |
0.6515 USD |
35,384.5228 NANO |
0.6417 USD |
0.6333 USD |
0.6605 USD |
0.6472 USD |
| 2020-05-02 |
0.6366 USD |
16,548.3345 NANO |
0.6333 USD |
0.6270 USD |
0.6418 USD |
0.6417 USD |