Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.7468 USD |
35,000.9127 NANO |
0.7496 USD |
0.7300 USD |
0.7636 USD |
0.7366 USD |
| 2020-05-16 |
0.7579 USD |
48,487.4327 NANO |
0.7240 USD |
0.7155 USD |
0.7871 USD |
0.7496 USD |
| 2020-05-15 |
0.7178 USD |
77,130.8189 NANO |
0.7099 USD |
0.6707 USD |
0.7500 USD |
0.7240 USD |
| 2020-05-14 |
0.7049 USD |
81,000.2654 NANO |
0.6981 USD |
0.6894 USD |
0.7328 USD |
0.7099 USD |
| 2020-05-13 |
0.7040 USD |
110,906.1589 NANO |
0.6256 USD |
0.6256 USD |
0.7400 USD |
0.6981 USD |
| 2020-05-12 |
0.6235 USD |
22,017.3066 NANO |
0.5953 USD |
0.5936 USD |
0.6377 USD |
0.6256 USD |
| 2020-05-11 |
0.5908 USD |
29,901.3842 NANO |
0.5984 USD |
0.5625 USD |
0.6339 USD |
0.5972 USD |
| 2020-05-10 |
0.6171 USD |
81,263.5866 NANO |
0.6638 USD |
0.5632 USD |
0.6638 USD |
0.5984 USD |
| 2020-05-09 |
0.6747 USD |
90,095.8604 NANO |
0.7050 USD |
0.6552 USD |
0.7253 USD |
0.6571 USD |
| 2020-05-08 |
0.6991 USD |
93,469.6872 NANO |
0.6413 USD |
0.6242 USD |
0.7194 USD |
0.7050 USD |
| 2020-05-07 |
0.6265 USD |
11,430.2176 NANO |
0.6210 USD |
0.5998 USD |
0.6413 USD |
0.6413 USD |
| 2020-05-06 |
0.6332 USD |
11,432.5385 NANO |
0.6275 USD |
0.6210 USD |
0.6412 USD |
0.6210 USD |
| 2020-05-05 |
0.6242 USD |
29,389.1733 NANO |
0.6460 USD |
0.6112 USD |
0.6460 USD |
0.6275 USD |
| 2020-05-04 |
0.6258 USD |
16,171.6876 NANO |
0.6485 USD |
0.6096 USD |
0.6485 USD |
0.6460 USD |
| 2020-05-03 |
0.6515 USD |
35,384.5228 NANO |
0.6417 USD |
0.6333 USD |
0.6605 USD |
0.6472 USD |
| 2020-05-02 |
0.6366 USD |
16,548.3345 NANO |
0.6333 USD |
0.6270 USD |
0.6418 USD |
0.6417 USD |
| 2020-05-01 |
0.6345 USD |
5,132.0031 NANO |
0.6282 USD |
0.6176 USD |
0.6445 USD |
0.6268 USD |
| 2020-04-30 |
0.6451 USD |
80,752.6083 NANO |
0.6338 USD |
0.5991 USD |
0.6850 USD |
0.6282 USD |
| 2020-04-29 |
0.6305 USD |
55,813.8719 NANO |
0.5966 USD |
0.5966 USD |
0.6617 USD |
0.6338 USD |
| 2020-04-28 |
0.5913 USD |
23,607.8130 NANO |
0.5925 USD |
0.5825 USD |
0.5992 USD |
0.5966 USD |
| 2020-04-27 |
0.5885 USD |
17,973.9509 NANO |
0.6003 USD |
0.5814 USD |
0.6022 USD |
0.5921 USD |
| 2020-04-26 |
0.5929 USD |
28,054.6032 NANO |
0.5847 USD |
0.5842 USD |
0.6027 USD |
0.6003 USD |
| 2020-04-25 |
0.5906 USD |
14,366.5049 NANO |
0.5883 USD |
0.5827 USD |
0.6023 USD |
0.5847 USD |
| 2020-04-24 |
0.5847 USD |
12,317.6504 NANO |
0.5888 USD |
0.5739 USD |
0.5924 USD |
0.5874 USD |
| 2020-04-23 |
0.5860 USD |
23,967.7156 NANO |
0.5623 USD |
0.5499 USD |
0.6107 USD |
0.5813 USD |
| 2020-04-22 |
0.5638 USD |
6,969.9076 NANO |
0.5442 USD |
0.5389 USD |
0.5749 USD |
0.5623 USD |
| 2020-04-21 |
0.5391 USD |
27,482.5832 NANO |
0.5417 USD |
0.5300 USD |
0.5520 USD |
0.5402 USD |
| 2020-04-20 |
0.5511 USD |
30,490.8483 NANO |
0.5822 USD |
0.5228 USD |
0.5877 USD |
0.5417 USD |
| 2020-04-19 |
0.5873 USD |
26,805.6695 NANO |
0.5996 USD |
0.5677 USD |
0.6032 USD |
0.5822 USD |
| 2020-04-18 |
0.5912 USD |
21,746.6184 NANO |
0.5648 USD |
0.5648 USD |
0.6021 USD |
0.5996 USD |
| 2020-04-17 |
0.5592 USD |
12,247.4161 NANO |
0.5600 USD |
0.5545 USD |
0.5648 USD |
0.5648 USD |
| 2020-04-16 |
0.5531 USD |
28,475.4415 NANO |
0.5347 USD |
0.5091 USD |
0.5666 USD |
0.5600 USD |
| 2020-04-15 |
0.5372 USD |
10,612.4239 NANO |
0.5604 USD |
0.5260 USD |
0.5604 USD |
0.5295 USD |
| 2020-04-14 |
0.5575 USD |
4,725.0152 NANO |
0.5422 USD |
0.5400 USD |
0.5629 USD |
0.5604 USD |
| 2020-04-13 |
0.5349 USD |
53,886.7788 NANO |
0.5417 USD |
0.5174 USD |
0.5731 USD |
0.5422 USD |
| 2020-04-12 |
0.5533 USD |
18,888.8619 NANO |
0.5393 USD |
0.5331 USD |
0.5615 USD |
0.5417 USD |
| 2020-04-11 |
0.5412 USD |
23,833.2561 NANO |
0.5559 USD |
0.5268 USD |
0.5618 USD |
0.5393 USD |
| 2020-04-10 |
0.5498 USD |
55,356.3751 NANO |
0.5846 USD |
0.5316 USD |
0.6100 USD |
0.5559 USD |
| 2020-04-09 |
0.5877 USD |
25,487.4748 NANO |
0.5978 USD |
0.5781 USD |
0.5978 USD |
0.5846 USD |
| 2020-04-08 |
0.6030 USD |
36,226.0977 NANO |
0.5900 USD |
0.5900 USD |
0.6158 USD |
0.5978 USD |
| 2020-04-07 |
0.6058 USD |
50,395.5695 NANO |
0.6152 USD |
0.5825 USD |
0.6500 USD |
0.5900 USD |
| 2020-04-06 |
0.6118 USD |
94,854.4732 NANO |
0.5938 USD |
0.5908 USD |
0.6500 USD |
0.6152 USD |
| 2020-04-05 |
0.5975 USD |
45,969.8181 NANO |
0.6449 USD |
0.5750 USD |
0.6600 USD |
0.5938 USD |
| 2020-04-04 |
0.5908 USD |
128,359.8581 NANO |
0.5438 USD |
0.5438 USD |
0.6800 USD |
0.6449 USD |
| 2020-04-03 |
0.5509 USD |
55,549.4375 NANO |
0.5393 USD |
0.5206 USD |
0.5661 USD |
0.5438 USD |
| 2020-04-02 |
0.5174 USD |
7,653.5024 NANO |
0.4952 USD |
0.4952 USD |
0.5967 USD |
0.5393 USD |
| 2020-04-01 |
0.4896 USD |
29,287.5448 NANO |
0.4674 USD |
0.4612 USD |
0.5007 USD |
0.4952 USD |
| 2020-03-31 |
0.4677 USD |
9,384.7634 NANO |
0.4700 USD |
0.4567 USD |
0.5149 USD |
0.4674 USD |
| 2020-03-30 |
0.4614 USD |
65,085.9968 NANO |
0.4361 USD |
0.4361 USD |
0.4701 USD |
0.4700 USD |
| 2020-03-29 |
0.4657 USD |
40,041.0738 NANO |
0.4552 USD |
0.4335 USD |
0.4800 USD |
0.4361 USD |