Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.6345 USD |
5,132.0031 NANO |
0.6282 USD |
0.6176 USD |
0.6445 USD |
0.6268 USD |
| 2020-04-30 |
0.6451 USD |
80,752.6083 NANO |
0.6338 USD |
0.5991 USD |
0.6850 USD |
0.6282 USD |
| 2020-04-29 |
0.6305 USD |
55,813.8719 NANO |
0.5966 USD |
0.5966 USD |
0.6617 USD |
0.6338 USD |
| 2020-04-28 |
0.5913 USD |
23,607.8130 NANO |
0.5925 USD |
0.5825 USD |
0.5992 USD |
0.5966 USD |
| 2020-04-27 |
0.5885 USD |
17,973.9509 NANO |
0.6003 USD |
0.5814 USD |
0.6022 USD |
0.5921 USD |
| 2020-04-26 |
0.5929 USD |
28,054.6032 NANO |
0.5847 USD |
0.5842 USD |
0.6027 USD |
0.6003 USD |
| 2020-04-25 |
0.5906 USD |
14,366.5049 NANO |
0.5883 USD |
0.5827 USD |
0.6023 USD |
0.5847 USD |
| 2020-04-24 |
0.5847 USD |
12,317.6504 NANO |
0.5888 USD |
0.5739 USD |
0.5924 USD |
0.5874 USD |
| 2020-04-23 |
0.5860 USD |
23,967.7156 NANO |
0.5623 USD |
0.5499 USD |
0.6107 USD |
0.5813 USD |
| 2020-04-22 |
0.5638 USD |
6,969.9076 NANO |
0.5442 USD |
0.5389 USD |
0.5749 USD |
0.5623 USD |
| 2020-04-21 |
0.5391 USD |
27,482.5832 NANO |
0.5417 USD |
0.5300 USD |
0.5520 USD |
0.5402 USD |
| 2020-04-20 |
0.5511 USD |
30,490.8483 NANO |
0.5822 USD |
0.5228 USD |
0.5877 USD |
0.5417 USD |
| 2020-04-19 |
0.5873 USD |
26,805.6695 NANO |
0.5996 USD |
0.5677 USD |
0.6032 USD |
0.5822 USD |
| 2020-04-18 |
0.5912 USD |
21,746.6184 NANO |
0.5648 USD |
0.5648 USD |
0.6021 USD |
0.5996 USD |
| 2020-04-17 |
0.5592 USD |
12,247.4161 NANO |
0.5600 USD |
0.5545 USD |
0.5648 USD |
0.5648 USD |
| 2020-04-16 |
0.5531 USD |
28,475.4415 NANO |
0.5347 USD |
0.5091 USD |
0.5666 USD |
0.5600 USD |
| 2020-04-15 |
0.5372 USD |
10,612.4239 NANO |
0.5604 USD |
0.5260 USD |
0.5604 USD |
0.5295 USD |
| 2020-04-14 |
0.5575 USD |
4,725.0152 NANO |
0.5422 USD |
0.5400 USD |
0.5629 USD |
0.5604 USD |
| 2020-04-13 |
0.5349 USD |
53,886.7788 NANO |
0.5417 USD |
0.5174 USD |
0.5731 USD |
0.5422 USD |
| 2020-04-12 |
0.5533 USD |
18,888.8619 NANO |
0.5393 USD |
0.5331 USD |
0.5615 USD |
0.5417 USD |
| 2020-04-11 |
0.5412 USD |
23,833.2561 NANO |
0.5559 USD |
0.5268 USD |
0.5618 USD |
0.5393 USD |
| 2020-04-10 |
0.5498 USD |
55,356.3751 NANO |
0.5846 USD |
0.5316 USD |
0.6100 USD |
0.5559 USD |
| 2020-04-09 |
0.5877 USD |
25,487.4748 NANO |
0.5978 USD |
0.5781 USD |
0.5978 USD |
0.5846 USD |
| 2020-04-08 |
0.6030 USD |
36,226.0977 NANO |
0.5900 USD |
0.5900 USD |
0.6158 USD |
0.5978 USD |
| 2020-04-07 |
0.6058 USD |
50,395.5695 NANO |
0.6152 USD |
0.5825 USD |
0.6500 USD |
0.5900 USD |
| 2020-04-06 |
0.6118 USD |
94,854.4732 NANO |
0.5938 USD |
0.5908 USD |
0.6500 USD |
0.6152 USD |
| 2020-04-05 |
0.5975 USD |
45,969.8181 NANO |
0.6449 USD |
0.5750 USD |
0.6600 USD |
0.5938 USD |
| 2020-04-04 |
0.5908 USD |
128,359.8581 NANO |
0.5438 USD |
0.5438 USD |
0.6800 USD |
0.6449 USD |
| 2020-04-03 |
0.5509 USD |
55,549.4375 NANO |
0.5393 USD |
0.5206 USD |
0.5661 USD |
0.5438 USD |
| 2020-04-02 |
0.5174 USD |
7,653.5024 NANO |
0.4952 USD |
0.4952 USD |
0.5967 USD |
0.5393 USD |
| 2020-04-01 |
0.4896 USD |
29,287.5448 NANO |
0.4674 USD |
0.4612 USD |
0.5007 USD |
0.4952 USD |
| 2020-03-31 |
0.4677 USD |
9,384.7634 NANO |
0.4700 USD |
0.4567 USD |
0.5149 USD |
0.4674 USD |
| 2020-03-30 |
0.4614 USD |
65,085.9968 NANO |
0.4361 USD |
0.4361 USD |
0.4701 USD |
0.4700 USD |
| 2020-03-29 |
0.4657 USD |
40,041.0738 NANO |
0.4552 USD |
0.4335 USD |
0.4800 USD |
0.4361 USD |
| 2020-03-28 |
0.4668 USD |
11,609.6560 NANO |
0.4800 USD |
0.4552 USD |
0.4800 USD |
0.4651 USD |
| 2020-03-27 |
0.4974 USD |
58,465.6333 NANO |
0.5015 USD |
0.4750 USD |
0.5200 USD |
0.4800 USD |
| 2020-03-26 |
0.4985 USD |
42,146.9893 NANO |
0.5081 USD |
0.4819 USD |
0.5226 USD |
0.5015 USD |
| 2020-03-25 |
0.4923 USD |
10,411.9844 NANO |
0.4950 USD |
0.4761 USD |
0.5122 USD |
0.5081 USD |
| 2020-03-24 |
0.4982 USD |
44,314.6363 NANO |
0.4935 USD |
0.4759 USD |
0.5290 USD |
0.4950 USD |
| 2020-03-23 |
0.4393 USD |
25,246.2263 NANO |
0.4059 USD |
0.3980 USD |
0.5800 USD |
0.4935 USD |
| 2020-03-22 |
0.4253 USD |
57,562.1159 NANO |
0.4444 USD |
0.4051 USD |
0.4617 USD |
0.4059 USD |
| 2020-03-21 |
0.4400 USD |
24,894.1484 NANO |
0.4436 USD |
0.4210 USD |
0.4645 USD |
0.4444 USD |
| 2020-03-20 |
0.4827 USD |
175,035.8932 NANO |
0.4780 USD |
0.4000 USD |
0.5330 USD |
0.4436 USD |
| 2020-03-19 |
0.4459 USD |
69,179.5453 NANO |
0.4035 USD |
0.4035 USD |
0.5061 USD |
0.4790 USD |
| 2020-03-18 |
0.3814 USD |
61,996.5621 NANO |
0.3774 USD |
0.3480 USD |
0.4170 USD |
0.4035 USD |
| 2020-03-17 |
0.3676 USD |
22,385.8505 NANO |
0.3505 USD |
0.3505 USD |
0.3800 USD |
0.3780 USD |
| 2020-03-16 |
0.3497 USD |
36,627.3771 NANO |
0.3950 USD |
0.3200 USD |
0.4000 USD |
0.3505 USD |
| 2020-03-15 |
0.3941 USD |
62,093.6099 NANO |
0.3793 USD |
0.3793 USD |
0.4662 USD |
0.3950 USD |
| 2020-03-14 |
0.4108 USD |
23,614.3053 NANO |
0.4160 USD |
0.3793 USD |
0.4600 USD |
0.3793 USD |
| 2020-03-13 |
0.3904 USD |
67,557.7340 NANO |
0.3543 USD |
0.2816 USD |
0.5916 USD |
0.4155 USD |