Crypto exchange Kraken

Market Nano (NANO) / USD

Identifier on Kraken: NANOUSD
Date Price Volume Open Low High Close
2020-01-21 0.6922 USD 18,201.0793 NANO 0.6824 USD 0.6624 USD 0.7100 USD 0.6900 USD
2020-01-20 0.6841 USD 15,096.4435 NANO 0.6764 USD 0.6590 USD 0.7100 USD 0.6824 USD
2020-01-19 0.6660 USD 55,287.1483 NANO 0.7552 USD 0.6400 USD 0.7552 USD 0.6764 USD
2020-01-18 0.7278 USD 18,843.0216 NANO 0.7596 USD 0.7163 USD 0.7596 USD 0.7552 USD
2020-01-17 0.7504 USD 38,306.9008 NANO 0.6932 USD 0.6785 USD 1.0900 USD 0.7596 USD
2020-01-16 0.6714 USD 23,059.6910 NANO 0.6852 USD 0.6547 USD 0.7000 USD 0.6932 USD
2020-01-15 0.6758 USD 83,394.3870 NANO 0.6713 USD 0.6300 USD 0.7119 USD 0.6852 USD
2020-01-14 0.6563 USD 43,063.6651 NANO 0.6227 USD 0.6188 USD 0.6795 USD 0.6713 USD
2020-01-13 0.6232 USD 3,612.1127 NANO 0.6289 USD 0.6182 USD 0.6289 USD 0.6227 USD
2020-01-12 0.6311 USD 2,037.8841 NANO 0.6419 USD 0.6289 USD 0.6419 USD 0.6289 USD
2020-01-11 0.6255 USD 16,708.2998 NANO 0.6200 USD 0.6122 USD 0.6520 USD 0.6419 USD
2020-01-10 0.6137 USD 19,233.1416 NANO 0.6197 USD 0.6023 USD 0.6366 USD 0.6200 USD
2020-01-09 0.6188 USD 8,707.9592 NANO 0.6273 USD 0.6145 USD 0.6298 USD 0.6197 USD
2020-01-08 0.6446 USD 20,211.3800 NANO 0.6453 USD 0.6107 USD 0.6580 USD 0.6273 USD
2020-01-07 0.6609 USD 30,554.5393 NANO 0.6876 USD 0.6100 USD 0.6974 USD 0.6453 USD
2020-01-06 0.6792 USD 25,403.7746 NANO 0.6588 USD 0.6588 USD 0.6988 USD 0.6876 USD
2020-01-05 0.6653 USD 3,131.6639 NANO 0.6506 USD 0.6506 USD 0.6755 USD 0.6588 USD
2020-01-04 0.6560 USD 5,470.6313 NANO 0.6597 USD 0.6489 USD 0.6688 USD 0.6506 USD
2020-01-03 0.6296 USD 10,984.2204 NANO 0.6200 USD 0.6200 USD 0.6630 USD 0.6597 USD
2020-01-02 0.6385 USD 12,294.6300 NANO 0.6656 USD 0.6200 USD 0.6737 USD 0.6200 USD
2020-01-01 0.6607 USD 6,020.5089 NANO 0.6404 USD 0.6404 USD 0.6800 USD 0.6800 USD
2019-12-31 0.6099 USD 25,588.3467 NANO 0.6715 USD 0.5000 USD 0.6800 USD 0.6404 USD
2019-12-30 0.6724 USD 16,854.8078 NANO 0.6628 USD 0.6563 USD 0.6800 USD 0.6715 USD
2019-12-29 0.6586 USD 11,912.2326 NANO 0.6451 USD 0.6451 USD 0.6733 USD 0.6628 USD
2019-12-28 0.6418 USD 1,476.7095 NANO 0.6472 USD 0.6364 USD 0.6500 USD 0.6451 USD
2019-12-27 0.6455 USD 884.3167 NANO 0.6424 USD 0.6405 USD 0.6519 USD 0.6472 USD
2019-12-26 0.6489 USD 13,291.0088 NANO 0.6452 USD 0.6424 USD 0.6623 USD 0.6424 USD
2019-12-25 0.6417 USD 15,222.0845 NANO 0.6576 USD 0.6387 USD 0.6576 USD 0.6452 USD
2019-12-24 0.6635 USD 12,617.8270 NANO 0.6600 USD 0.6562 USD 0.6740 USD 0.6576 USD
2019-12-23 0.6730 USD 6,674.8627 NANO 0.6998 USD 0.6557 USD 0.6998 USD 0.6600 USD
2019-12-22 0.6683 USD 4,935.3973 NANO 0.6691 USD 0.6600 USD 0.6998 USD 0.6998 USD
2019-12-21 0.6811 USD 2,846.0719 NANO 0.7099 USD 0.6688 USD 0.7099 USD 0.6691 USD
2019-12-20 0.6887 USD 1,552.0726 NANO 0.6800 USD 0.6650 USD 0.7099 USD 0.7099 USD
2019-12-19 0.6875 USD 8,557.0606 NANO 0.7069 USD 0.6630 USD 0.7147 USD 0.6800 USD
2019-12-18 0.6640 USD 12,554.4864 NANO 0.6332 USD 0.6118 USD 0.7200 USD 0.7069 USD
2019-12-17 0.6568 USD 8,161.8448 NANO 0.6998 USD 0.6182 USD 0.6998 USD 0.6248 USD
2019-12-16 0.7052 USD 20,533.0253 NANO 0.7500 USD 0.6859 USD 0.7500 USD 0.6978 USD
2019-12-15 0.7441 USD 656.1152 NANO 0.7400 USD 0.7303 USD 0.7500 USD 0.7500 USD
2019-12-14 0.7411 USD 29,438.3028 NANO 0.7831 USD 0.7368 USD 0.7845 USD 0.7400 USD
2019-12-13 0.7810 USD 1,854.7047 NANO 0.7814 USD 0.7700 USD 0.7894 USD 0.7831 USD
2019-12-12 0.7879 USD 1,847.5138 NANO 0.7974 USD 0.7814 USD 0.7974 USD 0.7814 USD
2019-12-11 0.8019 USD 2,159.7461 NANO 0.7985 USD 0.7920 USD 0.8142 USD 0.7974 USD
2019-12-10 0.7989 USD 13,079.5531 NANO 0.8100 USD 0.7900 USD 0.8439 USD 0.7985 USD
2019-12-09 0.8358 USD 8,158.8255 NANO 0.8311 USD 0.8063 USD 0.8459 USD 0.8100 USD
2019-12-08 0.8342 USD 959.2985 NANO 0.8183 USD 0.8183 USD 0.8390 USD 0.8311 USD
2019-12-07 0.8251 USD 4,037.7827 NANO 0.8199 USD 0.8183 USD 0.8379 USD 0.8183 USD
2019-12-06 0.8192 USD 5,552.9969 NANO 0.7987 USD 0.7987 USD 0.8221 USD 0.8199 USD
2019-12-05 0.8101 USD 3,798.2414 NANO 0.8038 USD 0.7987 USD 0.8400 USD 0.7987 USD
2019-12-04 0.8178 USD 16,020.2758 NANO 0.8458 USD 0.7975 USD 0.8458 USD 0.8038 USD
2019-12-03 0.8399 USD 2,245.9072 NANO 0.8410 USD 0.8309 USD 0.8540 USD 0.8458 USD