Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.9451 USD |
14,923.2276 NANO |
0.9750 USD |
0.9251 USD |
0.9796 USD |
0.9404 USD |
| 2019-11-14 |
0.9685 USD |
19,366.2189 NANO |
0.9839 USD |
0.9499 USD |
1.0070 USD |
0.9769 USD |
| 2019-11-13 |
1.0121 USD |
4,780.9064 NANO |
1.0188 USD |
0.9839 USD |
1.0328 USD |
0.9839 USD |
| 2019-11-12 |
1.0065 USD |
9,149.8384 NANO |
1.0325 USD |
1.0000 USD |
1.0378 USD |
1.0188 USD |
| 2019-11-11 |
1.0293 USD |
22,332.8202 NANO |
1.0393 USD |
1.0096 USD |
1.0761 USD |
1.0325 USD |
| 2019-11-10 |
1.0381 USD |
12,211.7453 NANO |
0.9733 USD |
0.9733 USD |
1.0800 USD |
1.0393 USD |
| 2019-11-09 |
0.9778 USD |
10,656.7863 NANO |
0.9732 USD |
0.9504 USD |
0.9934 USD |
0.9684 USD |
| 2019-11-08 |
0.9853 USD |
20,471.8063 NANO |
1.0264 USD |
0.9396 USD |
1.0790 USD |
0.9803 USD |
| 2019-11-07 |
1.0226 USD |
30,925.4856 NANO |
1.0300 USD |
0.9624 USD |
1.1500 USD |
1.0264 USD |
| 2019-11-06 |
1.1002 USD |
44,417.8070 NANO |
0.0000 USD |
0.0000 USD |
1.4600 USD |
1.0300 USD |