Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.9992 USD |
182,864.5698 NANO |
0.9645 USD |
0.9606 USD |
1.0286 USD |
0.9781 USD |
| 2024-07-28 |
0.9691 USD |
234,966.9584 NANO |
0.9627 USD |
0.9464 USD |
0.9994 USD |
0.9464 USD |
| 2024-07-27 |
0.9661 USD |
101,189.3504 NANO |
0.9053 USD |
0.8976 USD |
1.0110 USD |
0.9842 USD |
| 2024-07-26 |
0.8977 USD |
121,059.0017 NANO |
0.8929 USD |
0.8875 USD |
0.9127 USD |
0.9076 USD |
| 2024-07-25 |
0.9011 USD |
63,785.7166 NANO |
0.9391 USD |
0.8738 USD |
0.9391 USD |
0.8960 USD |
| 2024-07-24 |
0.9664 USD |
86,819.5054 NANO |
0.9542 USD |
0.9442 USD |
0.9914 USD |
0.9472 USD |
| 2024-07-23 |
0.9604 USD |
42,482.3686 NANO |
0.9836 USD |
0.9442 USD |
0.9937 USD |
0.9493 USD |
| 2024-07-22 |
0.9985 USD |
17,264.1288 NANO |
1.0042 USD |
0.9816 USD |
1.0137 USD |
1.0004 USD |
| 2024-07-21 |
0.9803 USD |
41,715.7461 NANO |
0.9936 USD |
0.9597 USD |
1.0078 USD |
1.0037 USD |
| 2024-07-20 |
0.9981 USD |
24,341.7504 NANO |
0.9928 USD |
0.9905 USD |
1.0047 USD |
1.0033 USD |
| 2024-07-19 |
0.9828 USD |
40,591.5114 NANO |
0.9423 USD |
0.9353 USD |
0.9974 USD |
0.9960 USD |
| 2024-07-18 |
0.9622 USD |
34,389.2380 NANO |
0.9551 USD |
0.9292 USD |
0.9833 USD |
0.9306 USD |
| 2024-07-17 |
0.9683 USD |
157,272.2016 NANO |
0.9627 USD |
0.9379 USD |
0.9959 USD |
0.9618 USD |
| 2024-07-16 |
0.9364 USD |
92,905.0587 NANO |
0.9386 USD |
0.8990 USD |
0.9698 USD |
0.9485 USD |
| 2024-07-15 |
0.9206 USD |
104,708.7729 NANO |
0.8851 USD |
0.8851 USD |
0.9344 USD |
0.9344 USD |
| 2024-07-14 |
0.8635 USD |
34,447.4359 NANO |
0.8538 USD |
0.8500 USD |
0.8759 USD |
0.8674 USD |
| 2024-07-13 |
0.8399 USD |
88,397.5439 NANO |
0.8150 USD |
0.8099 USD |
0.8636 USD |
0.8500 USD |
| 2024-07-12 |
0.7875 USD |
79,270.1609 NANO |
0.7936 USD |
0.7750 USD |
0.8163 USD |
0.8144 USD |
| 2024-07-11 |
0.8164 USD |
75,450.8398 NANO |
0.8470 USD |
0.7915 USD |
0.8470 USD |
0.7951 USD |
| 2024-07-10 |
0.8543 USD |
255,956.5012 NANO |
0.8406 USD |
0.8319 USD |
0.8686 USD |
0.8470 USD |
| 2024-07-09 |
0.8356 USD |
45,377.6321 NANO |
0.8267 USD |
0.8246 USD |
0.8456 USD |
0.8430 USD |
| 2024-07-08 |
0.7992 USD |
23,404.3737 NANO |
0.7745 USD |
0.7606 USD |
0.8303 USD |
0.8183 USD |
| 2024-07-07 |
0.7928 USD |
28,737.7687 NANO |
0.8122 USD |
0.7745 USD |
0.8132 USD |
0.7745 USD |
| 2024-07-06 |
0.7688 USD |
51,122.0739 NANO |
0.7512 USD |
0.7364 USD |
0.8193 USD |
0.8112 USD |
| 2024-07-05 |
0.7325 USD |
304,895.8419 NANO |
0.7800 USD |
0.6701 USD |
0.7800 USD |
0.7476 USD |
| 2024-07-04 |
0.8288 USD |
128,361.9184 NANO |
0.8848 USD |
0.7918 USD |
0.8895 USD |
0.8101 USD |
| 2024-07-03 |
0.8845 USD |
26,717.1980 NANO |
0.9128 USD |
0.8745 USD |
0.9128 USD |
0.8887 USD |
| 2024-07-02 |
0.9143 USD |
24,969.0178 NANO |
0.9199 USD |
0.8928 USD |
0.9238 USD |
0.9037 USD |
| 2024-07-01 |
0.9311 USD |
54,943.0470 NANO |
0.9354 USD |
0.9197 USD |
0.9577 USD |
0.9376 USD |
| 2024-06-30 |
0.9061 USD |
69,389.0611 NANO |
0.8880 USD |
0.8701 USD |
0.9265 USD |
0.9252 USD |
| 2024-06-29 |
0.9070 USD |
24,021.2565 NANO |
0.9123 USD |
0.8921 USD |
0.9311 USD |
0.8921 USD |
| 2024-06-28 |
0.9318 USD |
12,279.3790 NANO |
0.9293 USD |
0.9187 USD |
0.9434 USD |
0.9225 USD |
| 2024-06-27 |
0.9273 USD |
20,560.1845 NANO |
0.9085 USD |
0.8918 USD |
0.9469 USD |
0.9294 USD |
| 2024-06-26 |
0.9203 USD |
170,927.8879 NANO |
0.9139 USD |
0.8756 USD |
0.9311 USD |
0.9140 USD |
| 2024-06-25 |
0.9142 USD |
26,919.8707 NANO |
0.9052 USD |
0.8995 USD |
0.9263 USD |
0.9161 USD |
| 2024-06-24 |
0.8742 USD |
33,594.5619 NANO |
0.8670 USD |
0.8528 USD |
0.9063 USD |
0.8845 USD |
| 2024-06-23 |
0.8986 USD |
23,347.0826 NANO |
0.9092 USD |
0.8636 USD |
0.9355 USD |
0.8664 USD |
| 2024-06-22 |
0.8994 USD |
21,436.5397 NANO |
0.9066 USD |
0.8825 USD |
0.9267 USD |
0.9056 USD |
| 2024-06-21 |
0.8947 USD |
14,017.0569 NANO |
0.8892 USD |
0.8705 USD |
0.9171 USD |
0.9123 USD |
| 2024-06-20 |
0.9154 USD |
46,706.0101 NANO |
0.8683 USD |
0.8683 USD |
0.9556 USD |
0.8944 USD |
| 2024-06-19 |
0.8835 USD |
66,105.3440 NANO |
0.9062 USD |
0.8634 USD |
0.9284 USD |
0.8875 USD |
| 2024-06-18 |
0.8886 USD |
211,099.1665 NANO |
0.9785 USD |
0.8500 USD |
0.9785 USD |
0.9010 USD |
| 2024-06-17 |
0.9991 USD |
95,101.7564 NANO |
1.0536 USD |
0.9517 USD |
1.0624 USD |
0.9926 USD |
| 2024-06-16 |
1.0600 USD |
34,315.8478 NANO |
1.0624 USD |
1.0399 USD |
1.0802 USD |
1.0533 USD |
| 2024-06-15 |
1.0595 USD |
102,979.2312 NANO |
1.0190 USD |
1.0190 USD |
1.1000 USD |
1.0648 USD |
| 2024-06-14 |
1.0322 USD |
89,298.5211 NANO |
1.0713 USD |
0.9846 USD |
1.1020 USD |
1.0030 USD |
| 2024-06-13 |
1.0990 USD |
235,119.5800 NANO |
1.1110 USD |
1.0376 USD |
1.1500 USD |
1.0769 USD |
| 2024-06-12 |
1.1048 USD |
71,793.8196 NANO |
1.0757 USD |
1.0593 USD |
1.1402 USD |
1.1135 USD |
| 2024-06-11 |
1.0749 USD |
94,718.8769 NANO |
1.1024 USD |
1.0351 USD |
1.1096 USD |
1.0821 USD |
| 2024-06-10 |
1.1069 USD |
55,419.2176 NANO |
1.1336 USD |
1.1000 USD |
1.1398 USD |
1.1050 USD |