Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9142 USD |
26,919.8707 NANO |
0.9052 USD |
0.8995 USD |
0.9263 USD |
0.9161 USD |
| 2024-06-24 |
0.8742 USD |
33,594.5619 NANO |
0.8670 USD |
0.8528 USD |
0.9063 USD |
0.8845 USD |
| 2024-06-23 |
0.8986 USD |
23,347.0826 NANO |
0.9092 USD |
0.8636 USD |
0.9355 USD |
0.8664 USD |
| 2024-06-22 |
0.8994 USD |
21,436.5397 NANO |
0.9066 USD |
0.8825 USD |
0.9267 USD |
0.9056 USD |
| 2024-06-21 |
0.8947 USD |
14,017.0569 NANO |
0.8892 USD |
0.8705 USD |
0.9171 USD |
0.9123 USD |
| 2024-06-20 |
0.9154 USD |
46,706.0101 NANO |
0.8683 USD |
0.8683 USD |
0.9556 USD |
0.8944 USD |
| 2024-06-19 |
0.8835 USD |
66,105.3440 NANO |
0.9062 USD |
0.8634 USD |
0.9284 USD |
0.8875 USD |
| 2024-06-18 |
0.8886 USD |
211,099.1665 NANO |
0.9785 USD |
0.8500 USD |
0.9785 USD |
0.9010 USD |
| 2024-06-17 |
0.9991 USD |
95,101.7564 NANO |
1.0536 USD |
0.9517 USD |
1.0624 USD |
0.9926 USD |
| 2024-06-16 |
1.0600 USD |
34,315.8478 NANO |
1.0624 USD |
1.0399 USD |
1.0802 USD |
1.0533 USD |
| 2024-06-15 |
1.0595 USD |
102,979.2312 NANO |
1.0190 USD |
1.0190 USD |
1.1000 USD |
1.0648 USD |
| 2024-06-14 |
1.0322 USD |
89,298.5211 NANO |
1.0713 USD |
0.9846 USD |
1.1020 USD |
1.0030 USD |
| 2024-06-13 |
1.0990 USD |
235,119.5800 NANO |
1.1110 USD |
1.0376 USD |
1.1500 USD |
1.0769 USD |
| 2024-06-12 |
1.1048 USD |
71,793.8196 NANO |
1.0757 USD |
1.0593 USD |
1.1402 USD |
1.1135 USD |
| 2024-06-11 |
1.0749 USD |
94,718.8769 NANO |
1.1024 USD |
1.0351 USD |
1.1096 USD |
1.0821 USD |
| 2024-06-10 |
1.1069 USD |
55,419.2176 NANO |
1.1336 USD |
1.1000 USD |
1.1398 USD |
1.1050 USD |
| 2024-06-09 |
1.1278 USD |
20,025.0513 NANO |
1.1220 USD |
1.1070 USD |
1.1411 USD |
1.1345 USD |
| 2024-06-08 |
1.1516 USD |
70,002.5940 NANO |
1.2008 USD |
1.1158 USD |
1.2024 USD |
1.1183 USD |
| 2024-06-07 |
1.2440 USD |
64,864.2761 NANO |
1.3228 USD |
1.2113 USD |
1.3236 USD |
1.2145 USD |
| 2024-06-06 |
1.3096 USD |
67,396.4816 NANO |
1.2931 USD |
1.2735 USD |
1.3377 USD |
1.3157 USD |
| 2024-06-05 |
1.3003 USD |
49,840.2852 NANO |
1.2899 USD |
1.2863 USD |
1.3077 USD |
1.2920 USD |
| 2024-06-04 |
1.2470 USD |
16,226.2188 NANO |
1.2357 USD |
1.2209 USD |
1.2898 USD |
1.2887 USD |
| 2024-06-03 |
1.2385 USD |
10,520.4522 NANO |
1.2266 USD |
1.2177 USD |
1.2558 USD |
1.2397 USD |
| 2024-06-02 |
1.2439 USD |
18,103.6070 NANO |
1.2452 USD |
1.2299 USD |
1.2530 USD |
1.2299 USD |
| 2024-06-01 |
1.2653 USD |
13,890.8109 NANO |
1.2918 USD |
1.2511 USD |
1.2963 USD |
1.2556 USD |
| 2024-05-31 |
1.2710 USD |
65,885.4274 NANO |
1.2609 USD |
1.2360 USD |
1.3000 USD |
1.2987 USD |
| 2024-05-30 |
1.2872 USD |
71,133.2384 NANO |
1.2509 USD |
1.2330 USD |
1.3000 USD |
1.2709 USD |
| 2024-05-29 |
1.2944 USD |
85,279.4039 NANO |
1.2498 USD |
1.2462 USD |
1.3362 USD |
1.2615 USD |
| 2024-05-28 |
1.2492 USD |
29,880.6406 NANO |
1.2737 USD |
1.2226 USD |
1.2737 USD |
1.2354 USD |
| 2024-05-27 |
1.3109 USD |
120,699.6996 NANO |
1.2721 USD |
1.2606 USD |
1.3200 USD |
1.2777 USD |
| 2024-05-26 |
1.2639 USD |
17,669.6796 NANO |
1.2702 USD |
1.2420 USD |
1.2900 USD |
1.2754 USD |
| 2024-05-25 |
1.2711 USD |
21,224.0073 NANO |
1.2220 USD |
1.2220 USD |
1.2817 USD |
1.2706 USD |
| 2024-05-24 |
1.2152 USD |
18,489.2310 NANO |
1.2253 USD |
1.1870 USD |
1.2402 USD |
1.2220 USD |
| 2024-05-23 |
1.2425 USD |
58,287.2618 NANO |
1.2800 USD |
1.1853 USD |
1.2993 USD |
1.2316 USD |
| 2024-05-22 |
1.2759 USD |
33,754.5822 NANO |
1.2738 USD |
1.2454 USD |
1.2985 USD |
1.2816 USD |
| 2024-05-21 |
1.2713 USD |
17,256.3425 NANO |
1.2681 USD |
1.2546 USD |
1.2883 USD |
1.2738 USD |
| 2024-05-20 |
1.2155 USD |
83,473.8933 NANO |
1.1607 USD |
1.1590 USD |
1.2622 USD |
1.2596 USD |
| 2024-05-19 |
1.1866 USD |
10,740.9982 NANO |
1.2079 USD |
1.1606 USD |
1.2173 USD |
1.1667 USD |
| 2024-05-18 |
1.2184 USD |
29,998.7545 NANO |
1.2185 USD |
1.2029 USD |
1.2324 USD |
1.2157 USD |
| 2024-05-17 |
1.2180 USD |
63,237.7861 NANO |
1.1754 USD |
1.1714 USD |
1.2320 USD |
1.2166 USD |
| 2024-05-16 |
1.1888 USD |
36,350.4530 NANO |
1.1877 USD |
1.1540 USD |
1.2120 USD |
1.1750 USD |
| 2024-05-15 |
1.1594 USD |
94,152.4107 NANO |
1.0762 USD |
1.0689 USD |
1.2130 USD |
1.1890 USD |
| 2024-05-14 |
1.0511 USD |
77,217.1199 NANO |
1.1028 USD |
1.0271 USD |
1.1104 USD |
1.0755 USD |
| 2024-05-13 |
1.1160 USD |
46,851.3975 NANO |
1.1096 USD |
1.0695 USD |
1.1401 USD |
1.1114 USD |
| 2024-05-12 |
1.1102 USD |
11,254.7381 NANO |
1.1076 USD |
1.0993 USD |
1.1264 USD |
1.1059 USD |
| 2024-05-11 |
1.1293 USD |
10,436.0185 NANO |
1.1147 USD |
1.1073 USD |
1.1531 USD |
1.1100 USD |
| 2024-05-10 |
1.1346 USD |
36,814.8744 NANO |
1.1485 USD |
1.1003 USD |
1.1866 USD |
1.1105 USD |
| 2024-05-09 |
1.1361 USD |
86,281.1696 NANO |
1.1510 USD |
1.1099 USD |
1.1611 USD |
1.1568 USD |
| 2024-05-08 |
1.1857 USD |
123,111.2881 NANO |
1.2060 USD |
1.1707 USD |
1.2082 USD |
1.1707 USD |
| 2024-05-07 |
1.2633 USD |
82,645.3906 NANO |
1.2649 USD |
1.2265 USD |
1.2945 USD |
1.2309 USD |