Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.1278 USD |
20,025.0513 NANO |
1.1220 USD |
1.1070 USD |
1.1411 USD |
1.1345 USD |
| 2024-06-08 |
1.1516 USD |
70,002.5940 NANO |
1.2008 USD |
1.1158 USD |
1.2024 USD |
1.1183 USD |
| 2024-06-07 |
1.2440 USD |
64,864.2761 NANO |
1.3228 USD |
1.2113 USD |
1.3236 USD |
1.2145 USD |
| 2024-06-06 |
1.3096 USD |
67,396.4816 NANO |
1.2931 USD |
1.2735 USD |
1.3377 USD |
1.3157 USD |
| 2024-06-05 |
1.3003 USD |
49,840.2852 NANO |
1.2899 USD |
1.2863 USD |
1.3077 USD |
1.2920 USD |
| 2024-06-04 |
1.2470 USD |
16,226.2188 NANO |
1.2357 USD |
1.2209 USD |
1.2898 USD |
1.2887 USD |
| 2024-06-03 |
1.2385 USD |
10,520.4522 NANO |
1.2266 USD |
1.2177 USD |
1.2558 USD |
1.2397 USD |
| 2024-06-02 |
1.2439 USD |
18,103.6070 NANO |
1.2452 USD |
1.2299 USD |
1.2530 USD |
1.2299 USD |
| 2024-06-01 |
1.2653 USD |
13,890.8109 NANO |
1.2918 USD |
1.2511 USD |
1.2963 USD |
1.2556 USD |
| 2024-05-31 |
1.2710 USD |
65,885.4274 NANO |
1.2609 USD |
1.2360 USD |
1.3000 USD |
1.2987 USD |
| 2024-05-30 |
1.2872 USD |
71,133.2384 NANO |
1.2509 USD |
1.2330 USD |
1.3000 USD |
1.2709 USD |
| 2024-05-29 |
1.2944 USD |
85,279.4039 NANO |
1.2498 USD |
1.2462 USD |
1.3362 USD |
1.2615 USD |
| 2024-05-28 |
1.2492 USD |
29,880.6406 NANO |
1.2737 USD |
1.2226 USD |
1.2737 USD |
1.2354 USD |
| 2024-05-27 |
1.3109 USD |
120,699.6996 NANO |
1.2721 USD |
1.2606 USD |
1.3200 USD |
1.2777 USD |
| 2024-05-26 |
1.2639 USD |
17,669.6796 NANO |
1.2702 USD |
1.2420 USD |
1.2900 USD |
1.2754 USD |
| 2024-05-25 |
1.2711 USD |
21,224.0073 NANO |
1.2220 USD |
1.2220 USD |
1.2817 USD |
1.2706 USD |
| 2024-05-24 |
1.2152 USD |
18,489.2310 NANO |
1.2253 USD |
1.1870 USD |
1.2402 USD |
1.2220 USD |
| 2024-05-23 |
1.2425 USD |
58,287.2618 NANO |
1.2800 USD |
1.1853 USD |
1.2993 USD |
1.2316 USD |
| 2024-05-22 |
1.2759 USD |
33,754.5822 NANO |
1.2738 USD |
1.2454 USD |
1.2985 USD |
1.2816 USD |
| 2024-05-21 |
1.2713 USD |
17,256.3425 NANO |
1.2681 USD |
1.2546 USD |
1.2883 USD |
1.2738 USD |
| 2024-05-20 |
1.2155 USD |
83,473.8933 NANO |
1.1607 USD |
1.1590 USD |
1.2622 USD |
1.2596 USD |
| 2024-05-19 |
1.1866 USD |
10,740.9982 NANO |
1.2079 USD |
1.1606 USD |
1.2173 USD |
1.1667 USD |
| 2024-05-18 |
1.2184 USD |
29,998.7545 NANO |
1.2185 USD |
1.2029 USD |
1.2324 USD |
1.2157 USD |
| 2024-05-17 |
1.2180 USD |
63,237.7861 NANO |
1.1754 USD |
1.1714 USD |
1.2320 USD |
1.2166 USD |
| 2024-05-16 |
1.1888 USD |
36,350.4530 NANO |
1.1877 USD |
1.1540 USD |
1.2120 USD |
1.1750 USD |
| 2024-05-15 |
1.1594 USD |
94,152.4107 NANO |
1.0762 USD |
1.0689 USD |
1.2130 USD |
1.1890 USD |
| 2024-05-14 |
1.0511 USD |
77,217.1199 NANO |
1.1028 USD |
1.0271 USD |
1.1104 USD |
1.0755 USD |
| 2024-05-13 |
1.1160 USD |
46,851.3975 NANO |
1.1096 USD |
1.0695 USD |
1.1401 USD |
1.1114 USD |
| 2024-05-12 |
1.1102 USD |
11,254.7381 NANO |
1.1076 USD |
1.0993 USD |
1.1264 USD |
1.1059 USD |
| 2024-05-11 |
1.1293 USD |
10,436.0185 NANO |
1.1147 USD |
1.1073 USD |
1.1531 USD |
1.1100 USD |
| 2024-05-10 |
1.1346 USD |
36,814.8744 NANO |
1.1485 USD |
1.1003 USD |
1.1866 USD |
1.1105 USD |
| 2024-05-09 |
1.1361 USD |
86,281.1696 NANO |
1.1510 USD |
1.1099 USD |
1.1611 USD |
1.1568 USD |
| 2024-05-08 |
1.1857 USD |
123,111.2881 NANO |
1.2060 USD |
1.1707 USD |
1.2082 USD |
1.1707 USD |
| 2024-05-07 |
1.2633 USD |
82,645.3906 NANO |
1.2649 USD |
1.2265 USD |
1.2945 USD |
1.2309 USD |
| 2024-05-06 |
1.2725 USD |
39,075.8036 NANO |
1.2524 USD |
1.2325 USD |
1.3215 USD |
1.2606 USD |
| 2024-05-05 |
1.2408 USD |
27,880.6411 NANO |
1.2586 USD |
1.2171 USD |
1.2691 USD |
1.2367 USD |
| 2024-05-04 |
1.2125 USD |
110,430.8263 NANO |
1.1854 USD |
1.1805 USD |
1.2350 USD |
1.2313 USD |
| 2024-05-03 |
1.1651 USD |
168,607.7768 NANO |
1.1121 USD |
1.1035 USD |
1.2057 USD |
1.1863 USD |
| 2024-05-02 |
1.0512 USD |
96,767.9402 NANO |
1.0652 USD |
1.0346 USD |
1.1234 USD |
1.1158 USD |
| 2024-05-01 |
1.0809 USD |
170,724.3128 NANO |
1.1333 USD |
1.0046 USD |
1.1421 USD |
1.0671 USD |
| 2024-04-30 |
1.1245 USD |
74,144.8999 NANO |
1.2077 USD |
1.0725 USD |
1.2207 USD |
1.1025 USD |
| 2024-04-29 |
1.1985 USD |
237,331.8191 NANO |
1.1818 USD |
1.1468 USD |
1.2861 USD |
1.2130 USD |
| 2024-04-28 |
1.2077 USD |
127,196.0434 NANO |
1.1682 USD |
1.1682 USD |
1.2411 USD |
1.1834 USD |
| 2024-04-27 |
1.1375 USD |
22,029.7733 NANO |
1.1534 USD |
1.1165 USD |
1.1749 USD |
1.1632 USD |
| 2024-04-26 |
1.1591 USD |
20,895.8304 NANO |
1.1936 USD |
1.1303 USD |
1.1975 USD |
1.1628 USD |
| 2024-04-25 |
1.1532 USD |
135,466.2716 NANO |
1.1856 USD |
1.1250 USD |
1.2151 USD |
1.1936 USD |
| 2024-04-24 |
1.2417 USD |
43,676.6007 NANO |
1.2564 USD |
1.1805 USD |
1.2977 USD |
1.1973 USD |
| 2024-04-23 |
1.2496 USD |
105,080.0089 NANO |
1.2600 USD |
1.2430 USD |
1.2747 USD |
1.2470 USD |
| 2024-04-22 |
1.2591 USD |
151,081.1057 NANO |
1.2116 USD |
1.2040 USD |
1.2837 USD |
1.2600 USD |
| 2024-04-21 |
1.2100 USD |
31,756.3449 NANO |
1.1886 USD |
1.1759 USD |
1.2390 USD |
1.2329 USD |