Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.1386 USD |
83,810.5170 NANO |
1.0737 USD |
1.0617 USD |
1.2121 USD |
1.1818 USD |
| 2024-04-19 |
1.0285 USD |
142,406.3993 NANO |
1.0391 USD |
0.9648 USD |
1.0936 USD |
1.0805 USD |
| 2024-04-18 |
1.0538 USD |
40,111.4887 NANO |
1.0484 USD |
1.0294 USD |
1.0935 USD |
1.0495 USD |
| 2024-04-17 |
1.0427 USD |
556,698.1857 NANO |
1.0283 USD |
0.9797 USD |
1.0990 USD |
1.0626 USD |
| 2024-04-16 |
1.0028 USD |
270,533.8330 NANO |
1.0084 USD |
0.9784 USD |
1.0432 USD |
1.0421 USD |
| 2024-04-15 |
1.0813 USD |
195,568.8192 NANO |
1.1051 USD |
0.9948 USD |
1.1263 USD |
1.0138 USD |
| 2024-04-14 |
1.0661 USD |
73,999.8216 NANO |
1.0272 USD |
0.9856 USD |
1.1161 USD |
1.1015 USD |
| 2024-04-13 |
1.0697 USD |
150,055.5351 NANO |
1.1881 USD |
0.9500 USD |
1.2117 USD |
1.0169 USD |
| 2024-04-12 |
1.2666 USD |
622,372.8821 NANO |
1.3429 USD |
1.1370 USD |
1.3765 USD |
1.1875 USD |
| 2024-04-11 |
1.3732 USD |
97,310.3930 NANO |
1.3941 USD |
1.3224 USD |
1.4003 USD |
1.3353 USD |
| 2024-04-10 |
1.4167 USD |
245,927.2128 NANO |
1.4621 USD |
1.3593 USD |
1.4770 USD |
1.4003 USD |
| 2024-04-09 |
1.5031 USD |
59,519.2190 NANO |
1.5507 USD |
1.4600 USD |
1.5600 USD |
1.4712 USD |
| 2024-04-08 |
1.5265 USD |
86,501.7314 NANO |
1.5087 USD |
1.4768 USD |
1.5652 USD |
1.5382 USD |
| 2024-04-07 |
1.4666 USD |
99,169.1204 NANO |
1.4014 USD |
1.4014 USD |
1.5082 USD |
1.5006 USD |
| 2024-04-06 |
1.3921 USD |
57,469.0141 NANO |
1.3831 USD |
1.3645 USD |
1.4132 USD |
1.4074 USD |
| 2024-04-05 |
1.3796 USD |
164,956.1521 NANO |
1.4106 USD |
1.3300 USD |
1.4153 USD |
1.3882 USD |
| 2024-04-04 |
1.4174 USD |
146,329.2527 NANO |
1.3236 USD |
1.3097 USD |
1.5627 USD |
1.4070 USD |
| 2024-04-03 |
1.3330 USD |
86,295.0992 NANO |
1.3764 USD |
1.3100 USD |
1.3926 USD |
1.3272 USD |
| 2024-04-02 |
1.3820 USD |
112,196.0194 NANO |
1.4925 USD |
1.3417 USD |
1.4997 USD |
1.3650 USD |
| 2024-04-01 |
1.5101 USD |
84,408.7908 NANO |
1.6099 USD |
1.4752 USD |
1.6183 USD |
1.4983 USD |
| 2024-03-31 |
1.5827 USD |
137,298.8044 NANO |
1.5625 USD |
1.5570 USD |
1.6258 USD |
1.6209 USD |
| 2024-03-30 |
1.6050 USD |
47,550.2010 NANO |
1.6339 USD |
1.5649 USD |
1.6555 USD |
1.5692 USD |
| 2024-03-29 |
1.6422 USD |
137,647.9165 NANO |
1.6607 USD |
1.6023 USD |
1.6686 USD |
1.6205 USD |
| 2024-03-28 |
1.7025 USD |
59,207.0064 NANO |
1.6697 USD |
1.6531 USD |
1.7500 USD |
1.6697 USD |
| 2024-03-27 |
1.6825 USD |
75,059.6607 NANO |
1.6980 USD |
1.6504 USD |
1.7134 USD |
1.6600 USD |
| 2024-03-26 |
1.7236 USD |
92,390.5685 NANO |
1.7265 USD |
1.6846 USD |
1.7831 USD |
1.7030 USD |
| 2024-03-25 |
1.6797 USD |
96,373.1083 NANO |
1.6422 USD |
1.6310 USD |
1.7500 USD |
1.7414 USD |
| 2024-03-24 |
1.6063 USD |
50,233.7630 NANO |
1.5391 USD |
1.5295 USD |
1.6805 USD |
1.6358 USD |
| 2024-03-23 |
1.5513 USD |
76,609.9662 NANO |
1.5210 USD |
1.5105 USD |
1.5881 USD |
1.5528 USD |
| 2024-03-22 |
1.4986 USD |
49,721.1928 NANO |
1.5052 USD |
1.4656 USD |
1.5594 USD |
1.4811 USD |
| 2024-03-21 |
1.5149 USD |
107,259.8111 NANO |
1.5200 USD |
1.4789 USD |
1.5711 USD |
1.4942 USD |
| 2024-03-20 |
1.4676 USD |
182,953.9274 NANO |
1.4393 USD |
1.3797 USD |
1.5200 USD |
1.5109 USD |
| 2024-03-19 |
1.4632 USD |
177,191.3892 NANO |
1.5937 USD |
1.3956 USD |
1.5937 USD |
1.4486 USD |
| 2024-03-18 |
1.6181 USD |
98,024.8505 NANO |
1.6754 USD |
1.5477 USD |
1.6926 USD |
1.6043 USD |
| 2024-03-17 |
1.6414 USD |
108,496.4291 NANO |
1.5578 USD |
1.5194 USD |
1.7100 USD |
1.6824 USD |
| 2024-03-16 |
1.6312 USD |
183,259.5402 NANO |
1.7089 USD |
1.5330 USD |
1.7500 USD |
1.5411 USD |
| 2024-03-15 |
1.6673 USD |
165,490.8917 NANO |
1.7596 USD |
1.6261 USD |
1.7755 USD |
1.6645 USD |
| 2024-03-14 |
1.7630 USD |
137,638.0041 NANO |
1.8566 USD |
1.6500 USD |
1.8678 USD |
1.7616 USD |
| 2024-03-13 |
1.8105 USD |
316,946.7937 NANO |
1.7620 USD |
1.7464 USD |
1.8841 USD |
1.8453 USD |
| 2024-03-12 |
1.7606 USD |
488,049.7629 NANO |
1.6627 USD |
1.6307 USD |
1.9497 USD |
1.7549 USD |
| 2024-03-11 |
1.6359 USD |
159,833.7385 NANO |
1.6653 USD |
1.5770 USD |
1.6875 USD |
1.6781 USD |
| 2024-03-10 |
1.6555 USD |
245,741.1538 NANO |
1.5703 USD |
1.5545 USD |
1.7398 USD |
1.6802 USD |
| 2024-03-09 |
1.5489 USD |
132,315.3287 NANO |
1.5167 USD |
1.4984 USD |
1.5856 USD |
1.5657 USD |
| 2024-03-08 |
1.4759 USD |
190,309.2060 NANO |
1.4672 USD |
1.4132 USD |
1.5191 USD |
1.5102 USD |
| 2024-03-07 |
1.4278 USD |
139,407.2263 NANO |
1.4388 USD |
1.3877 USD |
1.4762 USD |
1.4660 USD |
| 2024-03-06 |
1.3946 USD |
174,222.0706 NANO |
1.3596 USD |
1.3093 USD |
1.4762 USD |
1.4341 USD |
| 2024-03-05 |
1.4029 USD |
407,951.9889 NANO |
1.4468 USD |
1.2147 USD |
1.4879 USD |
1.2929 USD |
| 2024-03-04 |
1.4336 USD |
348,765.3670 NANO |
1.4854 USD |
1.3774 USD |
1.5022 USD |
1.4257 USD |
| 2024-03-03 |
1.4674 USD |
229,289.6653 NANO |
1.5416 USD |
1.3813 USD |
1.5416 USD |
1.4725 USD |
| 2024-03-02 |
1.5032 USD |
230,996.6319 NANO |
1.5168 USD |
1.4716 USD |
1.5495 USD |
1.5293 USD |