Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.4667 USD |
132,497.2711 NANO |
1.4140 USD |
1.4000 USD |
1.5088 USD |
1.5070 USD |
| 2024-02-29 |
1.4480 USD |
434,648.7456 NANO |
1.3141 USD |
1.3057 USD |
1.5700 USD |
1.4079 USD |
| 2024-02-28 |
1.2576 USD |
250,570.6133 NANO |
1.2251 USD |
1.1900 USD |
1.3291 USD |
1.3244 USD |
| 2024-02-27 |
1.2019 USD |
118,974.3753 NANO |
1.1670 USD |
1.1670 USD |
1.2371 USD |
1.2278 USD |
| 2024-02-26 |
1.1474 USD |
89,868.6730 NANO |
1.1739 USD |
1.1093 USD |
1.1975 USD |
1.1572 USD |
| 2024-02-25 |
1.1593 USD |
60,405.9129 NANO |
1.1827 USD |
1.1382 USD |
1.1846 USD |
1.1648 USD |
| 2024-02-24 |
1.1809 USD |
40,110.5390 NANO |
1.1539 USD |
1.1518 USD |
1.2238 USD |
1.1862 USD |
| 2024-02-23 |
1.1902 USD |
113,228.4632 NANO |
1.2050 USD |
1.1620 USD |
1.2330 USD |
1.1699 USD |
| 2024-02-22 |
1.2297 USD |
57,986.7596 NANO |
1.2455 USD |
1.2023 USD |
1.2712 USD |
1.2023 USD |
| 2024-02-21 |
1.2573 USD |
30,405.4106 NANO |
1.2940 USD |
1.2287 USD |
1.3052 USD |
1.2346 USD |
| 2024-02-20 |
1.2983 USD |
76,407.9643 NANO |
1.3331 USD |
1.2546 USD |
1.3425 USD |
1.2913 USD |
| 2024-02-19 |
1.3330 USD |
50,055.3045 NANO |
1.3543 USD |
1.3070 USD |
1.3584 USD |
1.3404 USD |
| 2024-02-18 |
1.3279 USD |
131,408.5333 NANO |
1.2721 USD |
1.2659 USD |
1.3726 USD |
1.3563 USD |
| 2024-02-17 |
1.2539 USD |
94,583.4995 NANO |
1.2712 USD |
1.2116 USD |
1.2848 USD |
1.2649 USD |
| 2024-02-16 |
1.2477 USD |
56,303.6058 NANO |
1.2411 USD |
1.2240 USD |
1.2869 USD |
1.2730 USD |
| 2024-02-15 |
1.2427 USD |
152,836.8523 NANO |
1.2199 USD |
1.2050 USD |
1.2893 USD |
1.2381 USD |
| 2024-02-14 |
1.1851 USD |
83,031.3942 NANO |
1.1944 USD |
1.1640 USD |
1.1984 USD |
1.1965 USD |
| 2024-02-13 |
1.1829 USD |
58,913.3971 NANO |
1.1793 USD |
1.1553 USD |
1.1993 USD |
1.1942 USD |
| 2024-02-12 |
1.1491 USD |
93,879.8411 NANO |
1.1523 USD |
1.1306 USD |
1.1793 USD |
1.1616 USD |
| 2024-02-11 |
1.1745 USD |
85,391.3839 NANO |
1.1614 USD |
1.1438 USD |
1.1914 USD |
1.1447 USD |
| 2024-02-10 |
1.1667 USD |
25,987.6780 NANO |
1.1448 USD |
1.1383 USD |
1.1844 USD |
1.1677 USD |
| 2024-02-09 |
1.1431 USD |
43,901.1704 NANO |
1.1199 USD |
1.1143 USD |
1.1600 USD |
1.1484 USD |
| 2024-02-08 |
1.1125 USD |
32,887.5720 NANO |
1.1198 USD |
1.1074 USD |
1.1226 USD |
1.1172 USD |
| 2024-02-07 |
1.1108 USD |
105,742.4647 NANO |
1.0730 USD |
1.0655 USD |
1.1422 USD |
1.1198 USD |
| 2024-02-06 |
1.0704 USD |
29,059.0097 NANO |
1.0691 USD |
1.0605 USD |
1.0869 USD |
1.0683 USD |
| 2024-02-05 |
1.0793 USD |
60,525.3476 NANO |
1.0699 USD |
1.0644 USD |
1.0980 USD |
1.0721 USD |
| 2024-02-04 |
1.0805 USD |
52,323.4003 NANO |
1.1132 USD |
1.0630 USD |
1.1132 USD |
1.0731 USD |
| 2024-02-03 |
1.1248 USD |
29,046.3748 NANO |
1.1290 USD |
1.1132 USD |
1.1433 USD |
1.1172 USD |
| 2024-02-02 |
1.1328 USD |
16,663.2757 NANO |
1.1261 USD |
1.1188 USD |
1.1392 USD |
1.1283 USD |
| 2024-02-01 |
1.1261 USD |
32,191.3978 NANO |
1.1346 USD |
1.1124 USD |
1.1371 USD |
1.1342 USD |
| 2024-01-31 |
1.1315 USD |
70,581.9674 NANO |
1.1605 USD |
1.1107 USD |
1.1671 USD |
1.1268 USD |
| 2024-01-30 |
1.1626 USD |
48,035.6409 NANO |
1.1730 USD |
1.1449 USD |
1.1845 USD |
1.1618 USD |
| 2024-01-29 |
1.1627 USD |
95,050.5044 NANO |
1.1243 USD |
1.1243 USD |
1.1940 USD |
1.1848 USD |
| 2024-01-28 |
1.1184 USD |
49,252.3624 NANO |
1.1158 USD |
1.1021 USD |
1.1417 USD |
1.1361 USD |
| 2024-01-27 |
1.1302 USD |
15,630.6617 NANO |
1.1281 USD |
1.1148 USD |
1.1362 USD |
1.1198 USD |
| 2024-01-26 |
1.1185 USD |
77,348.7052 NANO |
1.0876 USD |
1.0802 USD |
1.1417 USD |
1.1262 USD |
| 2024-01-25 |
1.0856 USD |
76,075.6681 NANO |
1.0899 USD |
1.0671 USD |
1.0988 USD |
1.0910 USD |
| 2024-01-24 |
1.0768 USD |
105,894.9301 NANO |
1.0706 USD |
1.0600 USD |
1.1100 USD |
1.0912 USD |
| 2024-01-23 |
1.0777 USD |
250,502.4095 NANO |
1.1092 USD |
1.0500 USD |
1.1387 USD |
1.0604 USD |
| 2024-01-22 |
1.1871 USD |
399,592.2526 NANO |
1.1739 USD |
1.1081 USD |
1.2968 USD |
1.1090 USD |
| 2024-01-21 |
1.1711 USD |
126,155.4151 NANO |
1.0935 USD |
1.0888 USD |
1.2500 USD |
1.1844 USD |
| 2024-01-20 |
1.1775 USD |
190,792.6202 NANO |
1.0849 USD |
1.0823 USD |
1.3000 USD |
1.1148 USD |
| 2024-01-19 |
1.0685 USD |
39,782.4351 NANO |
1.0727 USD |
1.0420 USD |
1.1020 USD |
1.0872 USD |
| 2024-01-18 |
1.0831 USD |
58,624.6379 NANO |
1.1151 USD |
1.0616 USD |
1.1222 USD |
1.0752 USD |
| 2024-01-17 |
1.1182 USD |
25,376.5411 NANO |
1.1300 USD |
1.1099 USD |
1.1300 USD |
1.1118 USD |
| 2024-01-16 |
1.1153 USD |
22,034.1532 NANO |
1.1183 USD |
1.1007 USD |
1.1300 USD |
1.1300 USD |
| 2024-01-15 |
1.1264 USD |
83,600.7112 NANO |
1.1389 USD |
1.0837 USD |
1.1541 USD |
1.1168 USD |
| 2024-01-14 |
1.1914 USD |
110,143.0828 NANO |
1.1508 USD |
1.1355 USD |
1.2325 USD |
1.1763 USD |
| 2024-01-13 |
1.1416 USD |
37,292.8999 NANO |
1.1559 USD |
1.1201 USD |
1.1623 USD |
1.1531 USD |
| 2024-01-12 |
1.1844 USD |
182,988.0843 NANO |
1.1435 USD |
1.1200 USD |
1.2720 USD |
1.1200 USD |