Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.1844 USD |
182,988.0843 NANO |
1.1435 USD |
1.1200 USD |
1.2720 USD |
1.1200 USD |
| 2024-01-11 |
1.1419 USD |
136,906.1782 NANO |
1.1046 USD |
1.1001 USD |
1.1696 USD |
1.1325 USD |
| 2024-01-10 |
1.0649 USD |
163,147.6949 NANO |
1.0596 USD |
1.0143 USD |
1.1349 USD |
1.1232 USD |
| 2024-01-09 |
1.0755 USD |
138,616.1686 NANO |
1.1039 USD |
1.0500 USD |
1.1164 USD |
1.0617 USD |
| 2024-01-08 |
1.0658 USD |
163,065.0470 NANO |
1.0622 USD |
1.0200 USD |
1.1371 USD |
1.1034 USD |
| 2024-01-07 |
1.1100 USD |
79,457.2215 NANO |
1.1304 USD |
1.0876 USD |
1.1405 USD |
1.1056 USD |
| 2024-01-06 |
1.1171 USD |
87,664.0891 NANO |
1.1425 USD |
1.1000 USD |
1.1525 USD |
1.1315 USD |
| 2024-01-05 |
1.1268 USD |
134,915.2920 NANO |
1.1456 USD |
1.1050 USD |
1.1537 USD |
1.1518 USD |
| 2024-01-04 |
1.1492 USD |
208,776.6359 NANO |
1.1257 USD |
1.1090 USD |
1.2001 USD |
1.1583 USD |
| 2024-01-03 |
1.2032 USD |
488,786.8773 NANO |
1.3255 USD |
1.0700 USD |
1.3885 USD |
1.1230 USD |
| 2024-01-02 |
1.2038 USD |
427,330.6161 NANO |
1.1397 USD |
1.1279 USD |
1.3422 USD |
1.2525 USD |
| 2024-01-01 |
1.1013 USD |
43,717.8848 NANO |
1.0876 USD |
1.0800 USD |
1.1250 USD |
1.1065 USD |
| 2023-12-31 |
1.1145 USD |
88,932.4364 NANO |
1.1112 USD |
1.0900 USD |
1.1385 USD |
1.0900 USD |
| 2023-12-30 |
1.0911 USD |
20,857.5569 NANO |
1.1008 USD |
1.0718 USD |
1.1217 USD |
1.0854 USD |
| 2023-12-29 |
1.1272 USD |
211,045.1256 NANO |
1.1212 USD |
1.0910 USD |
1.1664 USD |
1.0955 USD |
| 2023-12-28 |
1.1213 USD |
89,854.7326 NANO |
1.1390 USD |
1.1042 USD |
1.1455 USD |
1.1153 USD |
| 2023-12-27 |
1.1348 USD |
145,232.2215 NANO |
1.1200 USD |
1.0888 USD |
1.1648 USD |
1.1439 USD |
| 2023-12-26 |
1.1375 USD |
281,974.1482 NANO |
1.1771 USD |
1.0849 USD |
1.1989 USD |
1.1226 USD |
| 2023-12-25 |
1.1647 USD |
110,188.8819 NANO |
1.1119 USD |
1.1080 USD |
1.1988 USD |
1.1586 USD |
| 2023-12-24 |
1.1344 USD |
184,680.9799 NANO |
1.1248 USD |
1.1040 USD |
1.1500 USD |
1.1095 USD |
| 2023-12-23 |
1.1206 USD |
138,317.0600 NANO |
1.1194 USD |
1.0948 USD |
1.1572 USD |
1.1156 USD |
| 2023-12-22 |
1.1173 USD |
163,741.4969 NANO |
1.1001 USD |
1.0990 USD |
1.1398 USD |
1.1140 USD |
| 2023-12-21 |
1.0925 USD |
186,838.6317 NANO |
1.1148 USD |
1.0685 USD |
1.1185 USD |
1.1061 USD |
| 2023-12-20 |
1.1228 USD |
260,619.7163 NANO |
1.1215 USD |
1.0953 USD |
1.1496 USD |
1.1159 USD |
| 2023-12-19 |
1.1394 USD |
236,979.6676 NANO |
1.1201 USD |
1.1017 USD |
1.1918 USD |
1.1201 USD |
| 2023-12-18 |
1.0785 USD |
391,887.4899 NANO |
1.0533 USD |
0.9928 USD |
1.1500 USD |
1.1201 USD |
| 2023-12-17 |
1.1023 USD |
211,865.0185 NANO |
1.1384 USD |
1.0435 USD |
1.1764 USD |
1.1130 USD |
| 2023-12-16 |
1.1368 USD |
275,318.8845 NANO |
1.1677 USD |
1.0875 USD |
1.2007 USD |
1.1140 USD |
| 2023-12-15 |
1.2279 USD |
400,280.0073 NANO |
1.2573 USD |
1.1772 USD |
1.3306 USD |
1.1950 USD |
| 2023-12-14 |
1.2747 USD |
558,936.7751 NANO |
1.3502 USD |
1.2124 USD |
1.4340 USD |
1.2424 USD |
| 2023-12-13 |
1.2977 USD |
1,763,530.4101 NANO |
1.1865 USD |
1.0800 USD |
1.4767 USD |
1.2529 USD |
| 2023-12-12 |
1.1404 USD |
2,028,923.3489 NANO |
0.8636 USD |
0.8497 USD |
1.2960 USD |
1.2174 USD |
| 2023-12-11 |
0.8338 USD |
233,369.8423 NANO |
0.8506 USD |
0.8042 USD |
0.8653 USD |
0.8653 USD |
| 2023-12-10 |
0.8398 USD |
272,879.4381 NANO |
0.8576 USD |
0.8236 USD |
0.8734 USD |
0.8495 USD |
| 2023-12-09 |
0.8605 USD |
353,406.6998 NANO |
0.8297 USD |
0.8276 USD |
0.8800 USD |
0.8537 USD |
| 2023-12-08 |
0.8144 USD |
98,268.8902 NANO |
0.7952 USD |
0.7810 USD |
0.8328 USD |
0.8295 USD |
| 2023-12-07 |
0.7787 USD |
100,181.5324 NANO |
0.7702 USD |
0.7596 USD |
0.7941 USD |
0.7941 USD |
| 2023-12-06 |
0.7815 USD |
368,639.1471 NANO |
0.7676 USD |
0.7579 USD |
0.8361 USD |
0.7808 USD |
| 2023-12-05 |
0.7585 USD |
402,427.3590 NANO |
0.7715 USD |
0.7465 USD |
0.7785 USD |
0.7704 USD |
| 2023-12-04 |
0.7654 USD |
113,400.4397 NANO |
0.7540 USD |
0.7504 USD |
0.7802 USD |
0.7633 USD |
| 2023-12-03 |
0.7455 USD |
87,108.8098 NANO |
0.7519 USD |
0.7292 USD |
0.7561 USD |
0.7493 USD |
| 2023-12-02 |
0.7451 USD |
42,591.1760 NANO |
0.7397 USD |
0.7322 USD |
0.7560 USD |
0.7453 USD |
| 2023-12-01 |
0.7378 USD |
95,330.7789 NANO |
0.7309 USD |
0.7309 USD |
0.7490 USD |
0.7393 USD |
| 2023-11-30 |
0.7361 USD |
29,967.9736 NANO |
0.7380 USD |
0.7287 USD |
0.7422 USD |
0.7318 USD |
| 2023-11-29 |
0.7354 USD |
119,962.7451 NANO |
0.7303 USD |
0.7239 USD |
0.7473 USD |
0.7310 USD |
| 2023-11-28 |
0.7275 USD |
136,303.7728 NANO |
0.7223 USD |
0.7110 USD |
0.7451 USD |
0.7349 USD |
| 2023-11-27 |
0.7600 USD |
177,770.7820 NANO |
0.7415 USD |
0.7068 USD |
0.8250 USD |
0.7225 USD |
| 2023-11-26 |
0.7373 USD |
58,610.9536 NANO |
0.7402 USD |
0.7239 USD |
0.7506 USD |
0.7404 USD |
| 2023-11-25 |
0.7371 USD |
25,522.8695 NANO |
0.7302 USD |
0.7300 USD |
0.7447 USD |
0.7405 USD |
| 2023-11-24 |
0.7348 USD |
53,881.3034 NANO |
0.7298 USD |
0.7240 USD |
0.7451 USD |
0.7302 USD |