Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8605 USD |
353,406.6998 NANO |
0.8297 USD |
0.8276 USD |
0.8800 USD |
0.8537 USD |
| 2023-12-08 |
0.8144 USD |
98,268.8902 NANO |
0.7952 USD |
0.7810 USD |
0.8328 USD |
0.8295 USD |
| 2023-12-07 |
0.7787 USD |
100,181.5324 NANO |
0.7702 USD |
0.7596 USD |
0.7941 USD |
0.7941 USD |
| 2023-12-06 |
0.7815 USD |
368,639.1471 NANO |
0.7676 USD |
0.7579 USD |
0.8361 USD |
0.7808 USD |
| 2023-12-05 |
0.7585 USD |
402,427.3590 NANO |
0.7715 USD |
0.7465 USD |
0.7785 USD |
0.7704 USD |
| 2023-12-04 |
0.7654 USD |
113,400.4397 NANO |
0.7540 USD |
0.7504 USD |
0.7802 USD |
0.7633 USD |
| 2023-12-03 |
0.7455 USD |
87,108.8098 NANO |
0.7519 USD |
0.7292 USD |
0.7561 USD |
0.7493 USD |
| 2023-12-02 |
0.7451 USD |
42,591.1760 NANO |
0.7397 USD |
0.7322 USD |
0.7560 USD |
0.7453 USD |
| 2023-12-01 |
0.7378 USD |
95,330.7789 NANO |
0.7309 USD |
0.7309 USD |
0.7490 USD |
0.7393 USD |
| 2023-11-30 |
0.7361 USD |
29,967.9736 NANO |
0.7380 USD |
0.7287 USD |
0.7422 USD |
0.7318 USD |
| 2023-11-29 |
0.7354 USD |
119,962.7451 NANO |
0.7303 USD |
0.7239 USD |
0.7473 USD |
0.7310 USD |
| 2023-11-28 |
0.7275 USD |
136,303.7728 NANO |
0.7223 USD |
0.7110 USD |
0.7451 USD |
0.7349 USD |
| 2023-11-27 |
0.7600 USD |
177,770.7820 NANO |
0.7415 USD |
0.7068 USD |
0.8250 USD |
0.7225 USD |
| 2023-11-26 |
0.7373 USD |
58,610.9536 NANO |
0.7402 USD |
0.7239 USD |
0.7506 USD |
0.7404 USD |
| 2023-11-25 |
0.7371 USD |
25,522.8695 NANO |
0.7302 USD |
0.7300 USD |
0.7447 USD |
0.7405 USD |
| 2023-11-24 |
0.7348 USD |
53,881.3034 NANO |
0.7298 USD |
0.7240 USD |
0.7451 USD |
0.7302 USD |
| 2023-11-23 |
0.7223 USD |
48,843.6934 NANO |
0.7262 USD |
0.7166 USD |
0.7350 USD |
0.7262 USD |
| 2023-11-22 |
0.7432 USD |
667,261.6223 NANO |
0.7033 USD |
0.7025 USD |
0.8278 USD |
0.7335 USD |
| 2023-11-21 |
0.7385 USD |
168,784.3910 NANO |
0.7340 USD |
0.7200 USD |
0.7786 USD |
0.7312 USD |
| 2023-11-20 |
0.7387 USD |
23,115.7889 NANO |
0.7410 USD |
0.7283 USD |
0.7488 USD |
0.7382 USD |
| 2023-11-19 |
0.7245 USD |
54,914.9482 NANO |
0.7247 USD |
0.7079 USD |
0.7412 USD |
0.7342 USD |
| 2023-11-18 |
0.7115 USD |
41,840.6868 NANO |
0.7272 USD |
0.6848 USD |
0.7272 USD |
0.7225 USD |
| 2023-11-17 |
0.7164 USD |
74,186.4486 NANO |
0.7335 USD |
0.6999 USD |
0.7394 USD |
0.7227 USD |
| 2023-11-16 |
0.7398 USD |
330,577.9947 NANO |
0.7577 USD |
0.7185 USD |
0.7629 USD |
0.7300 USD |
| 2023-11-15 |
0.7439 USD |
101,063.5751 NANO |
0.7289 USD |
0.7289 USD |
0.7584 USD |
0.7578 USD |
| 2023-11-14 |
0.7387 USD |
121,386.0418 NANO |
0.7264 USD |
0.7163 USD |
0.7561 USD |
0.7271 USD |
| 2023-11-13 |
0.7626 USD |
179,134.0673 NANO |
0.7657 USD |
0.7423 USD |
0.7800 USD |
0.7423 USD |
| 2023-11-12 |
0.7561 USD |
101,741.9517 NANO |
0.7437 USD |
0.7348 USD |
0.7764 USD |
0.7645 USD |
| 2023-11-11 |
0.7383 USD |
168,501.3646 NANO |
0.7354 USD |
0.7212 USD |
0.7577 USD |
0.7453 USD |
| 2023-11-10 |
0.7232 USD |
310,785.5267 NANO |
0.7225 USD |
0.7138 USD |
0.7410 USD |
0.7346 USD |
| 2023-11-09 |
0.7230 USD |
149,838.5936 NANO |
0.7166 USD |
0.6947 USD |
0.7430 USD |
0.7068 USD |
| 2023-11-08 |
0.7207 USD |
64,334.4547 NANO |
0.7147 USD |
0.7083 USD |
0.7304 USD |
0.7211 USD |
| 2023-11-07 |
0.7072 USD |
59,282.1541 NANO |
0.7160 USD |
0.6937 USD |
0.7274 USD |
0.7147 USD |
| 2023-11-06 |
0.7153 USD |
179,895.7631 NANO |
0.7101 USD |
0.7000 USD |
0.7283 USD |
0.7207 USD |
| 2023-11-05 |
0.7114 USD |
78,887.5918 NANO |
0.7030 USD |
0.6995 USD |
0.7200 USD |
0.7101 USD |
| 2023-11-04 |
0.6999 USD |
7,877.1840 NANO |
0.6899 USD |
0.6891 USD |
0.7050 USD |
0.7022 USD |
| 2023-11-03 |
0.6849 USD |
29,830.6597 NANO |
0.6927 USD |
0.6825 USD |
0.6970 USD |
0.6970 USD |
| 2023-11-02 |
0.6926 USD |
156,663.8317 NANO |
0.6940 USD |
0.6825 USD |
0.7071 USD |
0.6960 USD |
| 2023-11-01 |
0.6835 USD |
205,191.8558 NANO |
0.6814 USD |
0.6690 USD |
0.7000 USD |
0.6918 USD |
| 2023-10-31 |
0.6752 USD |
67,403.3793 NANO |
0.6914 USD |
0.6669 USD |
0.6932 USD |
0.6810 USD |
| 2023-10-30 |
0.6830 USD |
126,997.5037 NANO |
0.6871 USD |
0.6800 USD |
0.6934 USD |
0.6862 USD |
| 2023-10-29 |
0.6822 USD |
14,304.8247 NANO |
0.6814 USD |
0.6779 USD |
0.6869 USD |
0.6814 USD |
| 2023-10-28 |
0.6758 USD |
41,760.6946 NANO |
0.6676 USD |
0.6644 USD |
0.6846 USD |
0.6821 USD |
| 2023-10-27 |
0.6734 USD |
56,120.8240 NANO |
0.6691 USD |
0.6622 USD |
0.6824 USD |
0.6676 USD |
| 2023-10-26 |
0.6641 USD |
317,693.2291 NANO |
0.6790 USD |
0.6381 USD |
0.6946 USD |
0.6647 USD |
| 2023-10-25 |
0.6839 USD |
143,164.7872 NANO |
0.6773 USD |
0.6648 USD |
0.7011 USD |
0.6794 USD |
| 2023-10-24 |
0.6752 USD |
135,054.0024 NANO |
0.6560 USD |
0.6535 USD |
0.6931 USD |
0.6806 USD |
| 2023-10-23 |
0.6520 USD |
148,202.0855 NANO |
0.6400 USD |
0.6390 USD |
0.6650 USD |
0.6574 USD |
| 2023-10-22 |
0.6411 USD |
185,619.9700 NANO |
0.6384 USD |
0.6300 USD |
0.6577 USD |
0.6390 USD |
| 2023-10-21 |
0.6383 USD |
43,296.5807 NANO |
0.6281 USD |
0.6281 USD |
0.6419 USD |
0.6369 USD |