Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6269 USD |
21,366.3377 NANO |
0.6197 USD |
0.6188 USD |
0.6358 USD |
0.6285 USD |
| 2023-10-19 |
0.6315 USD |
203,275.6923 NANO |
0.6082 USD |
0.6056 USD |
0.6600 USD |
0.6213 USD |
| 2023-10-18 |
0.6122 USD |
9,395.0956 NANO |
0.6110 USD |
0.6076 USD |
0.6184 USD |
0.6076 USD |
| 2023-10-17 |
0.6209 USD |
27,222.0629 NANO |
0.6194 USD |
0.6125 USD |
0.6300 USD |
0.6194 USD |
| 2023-10-16 |
0.6230 USD |
55,377.9197 NANO |
0.6115 USD |
0.6076 USD |
0.6353 USD |
0.6268 USD |
| 2023-10-15 |
0.6075 USD |
11,727.8739 NANO |
0.6115 USD |
0.6021 USD |
0.6159 USD |
0.6103 USD |
| 2023-10-14 |
0.6047 USD |
12,599.9581 NANO |
0.5997 USD |
0.5997 USD |
0.6119 USD |
0.6050 USD |
| 2023-10-13 |
0.6021 USD |
14,868.3507 NANO |
0.6061 USD |
0.5997 USD |
0.6114 USD |
0.5997 USD |
| 2023-10-12 |
0.5970 USD |
174,788.2651 NANO |
0.6187 USD |
0.5851 USD |
0.6187 USD |
0.6036 USD |
| 2023-10-11 |
0.6069 USD |
56,518.5838 NANO |
0.6220 USD |
0.5977 USD |
0.6285 USD |
0.6069 USD |
| 2023-10-10 |
0.6305 USD |
93,604.5804 NANO |
0.6268 USD |
0.6194 USD |
0.6504 USD |
0.6223 USD |
| 2023-10-09 |
0.6302 USD |
175,614.4339 NANO |
0.6384 USD |
0.6218 USD |
0.6500 USD |
0.6293 USD |
| 2023-10-08 |
0.6509 USD |
15,662.5403 NANO |
0.6613 USD |
0.6370 USD |
0.6640 USD |
0.6404 USD |
| 2023-10-07 |
0.6562 USD |
28,534.5734 NANO |
0.6583 USD |
0.6502 USD |
0.6636 USD |
0.6560 USD |
| 2023-10-06 |
0.6587 USD |
77,910.0072 NANO |
0.6597 USD |
0.6436 USD |
0.6741 USD |
0.6587 USD |
| 2023-10-05 |
0.6567 USD |
131,575.0687 NANO |
0.6425 USD |
0.6358 USD |
0.6824 USD |
0.6591 USD |
| 2023-10-04 |
0.6840 USD |
528,918.0879 NANO |
0.6250 USD |
0.6230 USD |
0.7300 USD |
0.6546 USD |
| 2023-10-03 |
0.6279 USD |
32,072.9568 NANO |
0.6348 USD |
0.6224 USD |
0.6390 USD |
0.6261 USD |
| 2023-10-02 |
0.6328 USD |
38,605.6752 NANO |
0.6365 USD |
0.6231 USD |
0.6487 USD |
0.6317 USD |
| 2023-10-01 |
0.6300 USD |
18,592.8173 NANO |
0.6251 USD |
0.6251 USD |
0.6396 USD |
0.6276 USD |
| 2023-09-30 |
0.6292 USD |
6,869.9845 NANO |
0.6268 USD |
0.6243 USD |
0.6354 USD |
0.6304 USD |
| 2023-09-29 |
0.6318 USD |
24,123.5703 NANO |
0.6328 USD |
0.6236 USD |
0.6390 USD |
0.6264 USD |
| 2023-09-28 |
0.6298 USD |
42,833.4923 NANO |
0.6191 USD |
0.6162 USD |
0.6401 USD |
0.6317 USD |
| 2023-09-27 |
0.6248 USD |
41,411.0926 NANO |
0.6196 USD |
0.6162 USD |
0.6369 USD |
0.6217 USD |
| 2023-09-26 |
0.6298 USD |
35,011.0872 NANO |
0.6197 USD |
0.6150 USD |
0.6420 USD |
0.6212 USD |
| 2023-09-25 |
0.6285 USD |
128,528.0027 NANO |
0.6132 USD |
0.6050 USD |
0.6600 USD |
0.6185 USD |
| 2023-09-24 |
0.6175 USD |
7,952.3685 NANO |
0.6174 USD |
0.6136 USD |
0.6213 USD |
0.6136 USD |
| 2023-09-23 |
0.6158 USD |
9,774.2851 NANO |
0.6127 USD |
0.6037 USD |
0.6213 USD |
0.6179 USD |
| 2023-09-22 |
0.6080 USD |
51,708.3081 NANO |
0.6017 USD |
0.6017 USD |
0.6214 USD |
0.6043 USD |
| 2023-09-21 |
0.6098 USD |
42,646.2377 NANO |
0.6180 USD |
0.6023 USD |
0.6216 USD |
0.6023 USD |
| 2023-09-20 |
0.6193 USD |
52,158.0517 NANO |
0.6287 USD |
0.6119 USD |
0.6306 USD |
0.6190 USD |
| 2023-09-19 |
0.6222 USD |
15,312.4317 NANO |
0.6187 USD |
0.6184 USD |
0.6306 USD |
0.6283 USD |
| 2023-09-18 |
0.6166 USD |
28,885.2626 NANO |
0.6076 USD |
0.6076 USD |
0.6305 USD |
0.6213 USD |
| 2023-09-17 |
0.6128 USD |
32,737.8006 NANO |
0.6206 USD |
0.6075 USD |
0.6208 USD |
0.6117 USD |
| 2023-09-16 |
0.6188 USD |
47,337.9994 NANO |
0.6232 USD |
0.6155 USD |
0.6343 USD |
0.6220 USD |
| 2023-09-15 |
0.6218 USD |
22,595.2336 NANO |
0.6228 USD |
0.6145 USD |
0.6306 USD |
0.6230 USD |
| 2023-09-14 |
0.6197 USD |
17,131.5822 NANO |
0.6200 USD |
0.6135 USD |
0.6283 USD |
0.6156 USD |
| 2023-09-13 |
0.6101 USD |
21,436.9713 NANO |
0.6012 USD |
0.6000 USD |
0.6242 USD |
0.6100 USD |
| 2023-09-12 |
0.6151 USD |
38,687.0205 NANO |
0.6000 USD |
0.6000 USD |
0.6284 USD |
0.6137 USD |
| 2023-09-11 |
0.6024 USD |
104,287.7477 NANO |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |
| 2023-09-10 |
0.6251 USD |
35,762.2915 NANO |
0.6373 USD |
0.6200 USD |
0.6390 USD |
0.6234 USD |
| 2023-09-09 |
0.6466 USD |
113,626.4139 NANO |
0.6357 USD |
0.6281 USD |
0.6590 USD |
0.6385 USD |
| 2023-09-08 |
0.6343 USD |
143,555.1415 NANO |
0.6242 USD |
0.6242 USD |
0.6500 USD |
0.6271 USD |
| 2023-09-07 |
0.6238 USD |
46,984.9442 NANO |
0.6312 USD |
0.6210 USD |
0.6320 USD |
0.6269 USD |
| 2023-09-06 |
0.6370 USD |
111,047.9266 NANO |
0.6413 USD |
0.6114 USD |
0.6473 USD |
0.6219 USD |
| 2023-09-05 |
0.6424 USD |
150,198.1399 NANO |
0.6399 USD |
0.6325 USD |
0.6592 USD |
0.6425 USD |
| 2023-09-04 |
0.6524 USD |
201,277.6287 NANO |
0.6531 USD |
0.6298 USD |
0.6732 USD |
0.6352 USD |
| 2023-09-03 |
0.6455 USD |
139,116.3789 NANO |
0.6150 USD |
0.6150 USD |
0.6658 USD |
0.6541 USD |
| 2023-09-02 |
0.6268 USD |
90,453.0811 NANO |
0.6273 USD |
0.6104 USD |
0.6444 USD |
0.6205 USD |
| 2023-09-01 |
0.6718 USD |
841,789.8946 NANO |
0.6289 USD |
0.6173 USD |
0.7429 USD |
0.6457 USD |