Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
5.2480 EUR |
27,651.7826 NEAR |
5.1190 EUR |
5.1110 EUR |
5.3930 EUR |
5.3170 EUR |
| 2025-01-01 |
4.9030 EUR |
27,090.8774 NEAR |
4.7330 EUR |
4.7220 EUR |
5.1370 EUR |
5.0990 EUR |
| 2024-12-31 |
4.8810 EUR |
35,790.7685 NEAR |
4.8450 EUR |
4.7340 EUR |
4.9620 EUR |
4.9000 EUR |
| 2024-12-30 |
4.8970 EUR |
38,526.2359 NEAR |
4.9210 EUR |
4.7680 EUR |
5.0460 EUR |
4.9380 EUR |
| 2024-12-29 |
5.0860 EUR |
21,556.5554 NEAR |
5.1310 EUR |
4.9000 EUR |
5.2380 EUR |
4.9300 EUR |
| 2024-12-28 |
4.9580 EUR |
40,026.4519 NEAR |
4.9120 EUR |
4.8690 EUR |
5.0610 EUR |
5.0070 EUR |
| 2024-12-27 |
4.9890 EUR |
26,666.6765 NEAR |
4.8930 EUR |
4.8290 EUR |
5.0940 EUR |
4.8900 EUR |
| 2024-12-26 |
5.0160 EUR |
42,418.3544 NEAR |
5.2470 EUR |
4.8050 EUR |
5.2870 EUR |
4.8520 EUR |
| 2024-12-25 |
5.2960 EUR |
24,785.5856 NEAR |
5.3430 EUR |
5.1860 EUR |
5.4230 EUR |
5.2060 EUR |
| 2024-12-24 |
5.3150 EUR |
80,502.1609 NEAR |
5.2260 EUR |
5.0870 EUR |
5.4460 EUR |
5.2830 EUR |
| 2024-12-23 |
4.9050 EUR |
33,949.6489 NEAR |
4.8250 EUR |
4.7290 EUR |
4.9940 EUR |
4.8400 EUR |
| 2024-12-22 |
4.8230 EUR |
28,173.4094 NEAR |
4.8140 EUR |
4.6570 EUR |
4.9220 EUR |
4.8490 EUR |
| 2024-12-21 |
5.1560 EUR |
28,267.7386 NEAR |
5.1050 EUR |
4.8290 EUR |
5.4390 EUR |
4.8510 EUR |
| 2024-12-20 |
4.6980 EUR |
203,523.4272 NEAR |
5.0330 EUR |
4.3600 EUR |
5.2750 EUR |
5.0570 EUR |
| 2024-12-19 |
5.2030 EUR |
102,305.7438 NEAR |
5.4980 EUR |
4.8170 EUR |
5.6300 EUR |
5.1240 EUR |
| 2024-12-18 |
5.8170 EUR |
108,913.7012 NEAR |
6.1000 EUR |
5.4800 EUR |
6.1130 EUR |
5.6300 EUR |
| 2024-12-17 |
6.3890 EUR |
48,525.0373 NEAR |
6.2770 EUR |
6.1600 EUR |
6.6580 EUR |
6.3430 EUR |
| 2024-12-16 |
6.4070 EUR |
52,736.2525 NEAR |
6.5260 EUR |
6.2300 EUR |
6.6380 EUR |
6.3800 EUR |
| 2024-12-15 |
6.3640 EUR |
25,253.7588 NEAR |
6.3290 EUR |
6.1710 EUR |
6.5220 EUR |
6.4230 EUR |
| 2024-12-14 |
6.3990 EUR |
166,605.2732 NEAR |
6.5820 EUR |
6.1850 EUR |
6.6860 EUR |
6.2400 EUR |
| 2024-12-13 |
6.5540 EUR |
49,073.2580 NEAR |
6.6440 EUR |
6.4500 EUR |
6.7520 EUR |
6.6520 EUR |
| 2024-12-12 |
6.7710 EUR |
140,496.3292 NEAR |
6.5310 EUR |
6.4710 EUR |
6.9700 EUR |
6.5490 EUR |
| 2024-12-11 |
6.3430 EUR |
79,376.3679 NEAR |
6.0840 EUR |
5.8600 EUR |
6.6090 EUR |
6.5280 EUR |
| 2024-12-10 |
6.1170 EUR |
113,688.6867 NEAR |
6.1650 EUR |
5.7290 EUR |
6.4830 EUR |
5.7750 EUR |
| 2024-12-09 |
6.8430 EUR |
64,419.1139 NEAR |
7.3770 EUR |
6.6510 EUR |
7.3770 EUR |
6.7120 EUR |
| 2024-12-08 |
7.1870 EUR |
210,440.7314 NEAR |
7.2980 EUR |
7.0630 EUR |
7.3720 EUR |
7.2260 EUR |
| 2024-12-07 |
7.4040 EUR |
76,174.6170 NEAR |
7.5960 EUR |
7.2900 EUR |
7.5970 EUR |
7.4020 EUR |
| 2024-12-06 |
7.5570 EUR |
421,002.9556 NEAR |
7.1920 EUR |
7.1390 EUR |
7.7900 EUR |
7.6350 EUR |
| 2024-12-05 |
7.3280 EUR |
1,051,639.8329 NEAR |
7.1030 EUR |
6.7160 EUR |
7.5950 EUR |
7.3560 EUR |
| 2024-12-04 |
7.1350 EUR |
1,934,718.9576 NEAR |
7.0320 EUR |
6.8490 EUR |
7.3100 EUR |
7.1860 EUR |
| 2024-12-03 |
6.8120 EUR |
811,284.0223 NEAR |
7.1260 EUR |
6.4080 EUR |
7.2490 EUR |
6.8220 EUR |
| 2024-12-02 |
6.3200 EUR |
239,177.8239 NEAR |
6.5670 EUR |
6.1150 EUR |
6.6520 EUR |
6.5850 EUR |
| 2024-12-01 |
6.5870 EUR |
87,279.0781 NEAR |
6.6400 EUR |
6.4710 EUR |
6.7760 EUR |
6.5070 EUR |
| 2024-11-30 |
6.7500 EUR |
204,656.1947 NEAR |
6.5600 EUR |
6.4210 EUR |
6.8200 EUR |
6.7590 EUR |
| 2024-11-29 |
6.4930 EUR |
304,637.0470 NEAR |
6.6380 EUR |
6.4100 EUR |
6.6560 EUR |
6.5180 EUR |
| 2024-11-28 |
6.6110 EUR |
456,214.9511 NEAR |
6.4150 EUR |
6.1310 EUR |
6.7480 EUR |
6.6560 EUR |
| 2024-11-27 |
6.3840 EUR |
112,664.0774 NEAR |
6.1980 EUR |
6.1160 EUR |
6.5370 EUR |
6.3290 EUR |
| 2024-11-26 |
6.0820 EUR |
382,528.1467 NEAR |
6.2100 EUR |
5.6770 EUR |
6.3720 EUR |
5.8650 EUR |
| 2024-11-25 |
6.4720 EUR |
806,850.4078 NEAR |
6.5480 EUR |
6.1460 EUR |
6.9010 EUR |
6.2860 EUR |
| 2024-11-24 |
6.1180 EUR |
1,285,670.7976 NEAR |
5.8870 EUR |
5.8120 EUR |
6.5290 EUR |
6.2620 EUR |
| 2024-11-23 |
6.0020 EUR |
1,718,160.7397 NEAR |
5.8810 EUR |
5.7600 EUR |
6.2830 EUR |
5.9670 EUR |
| 2024-11-22 |
5.4690 EUR |
201,029.1144 NEAR |
5.5360 EUR |
5.2690 EUR |
5.6550 EUR |
5.6500 EUR |
| 2024-11-21 |
5.3880 EUR |
180,691.5567 NEAR |
5.1780 EUR |
5.0410 EUR |
5.5870 EUR |
5.4720 EUR |
| 2024-11-20 |
5.3110 EUR |
163,208.2228 NEAR |
5.4100 EUR |
5.0710 EUR |
5.5370 EUR |
5.1330 EUR |
| 2024-11-19 |
5.5840 EUR |
198,689.3462 NEAR |
5.6840 EUR |
5.3130 EUR |
5.7500 EUR |
5.3860 EUR |
| 2024-11-18 |
5.5960 EUR |
188,880.4457 NEAR |
5.3860 EUR |
5.3670 EUR |
5.9410 EUR |
5.6710 EUR |
| 2024-11-17 |
5.5590 EUR |
88,323.3961 NEAR |
5.6460 EUR |
5.3750 EUR |
5.8030 EUR |
5.4020 EUR |
| 2024-11-16 |
5.7520 EUR |
238,139.2941 NEAR |
5.2600 EUR |
5.1810 EUR |
6.0440 EUR |
5.6180 EUR |
| 2024-11-15 |
5.2130 EUR |
265,414.8355 NEAR |
5.1560 EUR |
4.9310 EUR |
5.3500 EUR |
5.0650 EUR |
| 2024-11-14 |
5.0880 EUR |
150,804.9735 NEAR |
4.8850 EUR |
4.6000 EUR |
5.2520 EUR |
5.1700 EUR |