Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.0650 EUR |
81,833.6794 NEAR |
1.0730 EUR |
1.0340 EUR |
1.0730 EUR |
1.0540 EUR |
| 2023-08-31 |
1.0840 EUR |
27,759.5524 NEAR |
1.0920 EUR |
1.0460 EUR |
1.1080 EUR |
1.0670 EUR |
| 2023-08-30 |
1.1020 EUR |
8,218.5269 NEAR |
1.1230 EUR |
1.0890 EUR |
1.1230 EUR |
1.0980 EUR |
| 2023-08-29 |
1.1280 EUR |
21,636.5597 NEAR |
1.0970 EUR |
1.0760 EUR |
1.1510 EUR |
1.1350 EUR |
| 2023-08-28 |
1.0930 EUR |
6,851.0683 NEAR |
1.0800 EUR |
1.0630 EUR |
1.1060 EUR |
1.0990 EUR |
| 2023-08-27 |
1.1140 EUR |
4,971.7812 NEAR |
1.1080 EUR |
1.0870 EUR |
1.1360 EUR |
1.0930 EUR |
| 2023-08-26 |
1.1080 EUR |
11,772.5626 NEAR |
1.1090 EUR |
1.1000 EUR |
1.1170 EUR |
1.1110 EUR |
| 2023-08-25 |
1.0920 EUR |
3,931.2194 NEAR |
1.1220 EUR |
1.0760 EUR |
1.1220 EUR |
1.0890 EUR |
| 2023-08-24 |
1.0960 EUR |
8,448.2463 NEAR |
1.1160 EUR |
1.0860 EUR |
1.1170 EUR |
1.0910 EUR |
| 2023-08-23 |
1.0990 EUR |
41,678.2730 NEAR |
1.0780 EUR |
1.0570 EUR |
1.1330 EUR |
1.1120 EUR |
| 2023-08-22 |
1.0390 EUR |
33,863.0157 NEAR |
1.0410 EUR |
1.0100 EUR |
1.0680 EUR |
1.0680 EUR |
| 2023-08-21 |
1.0370 EUR |
60,062.5732 NEAR |
1.0750 EUR |
1.0040 EUR |
1.0750 EUR |
1.0390 EUR |
| 2023-08-20 |
1.0770 EUR |
19,085.6385 NEAR |
1.0770 EUR |
1.0610 EUR |
1.0830 EUR |
1.0790 EUR |
| 2023-08-19 |
1.0740 EUR |
23,211.3458 NEAR |
1.0520 EUR |
1.0500 EUR |
1.0890 EUR |
1.0710 EUR |
| 2023-08-18 |
1.0510 EUR |
27,628.3587 NEAR |
1.0430 EUR |
1.0230 EUR |
1.0630 EUR |
1.0590 EUR |
| 2023-08-17 |
1.0480 EUR |
62,122.5413 NEAR |
1.1060 EUR |
1.0000 EUR |
1.1240 EUR |
1.0310 EUR |
| 2023-08-16 |
1.1340 EUR |
48,231.7501 NEAR |
1.1730 EUR |
1.0900 EUR |
1.1730 EUR |
1.1090 EUR |
| 2023-08-15 |
1.1870 EUR |
46,361.5829 NEAR |
1.2160 EUR |
1.1250 EUR |
1.2190 EUR |
1.1730 EUR |
| 2023-08-14 |
1.2250 EUR |
8,419.1606 NEAR |
1.2200 EUR |
1.2180 EUR |
1.2350 EUR |
1.2230 EUR |
| 2023-08-13 |
1.2290 EUR |
4,819.4361 NEAR |
1.2270 EUR |
1.2190 EUR |
1.2380 EUR |
1.2250 EUR |
| 2023-08-12 |
1.2330 EUR |
25,019.0599 NEAR |
1.2190 EUR |
1.2180 EUR |
1.2400 EUR |
1.2260 EUR |
| 2023-08-11 |
1.2110 EUR |
3,494.5448 NEAR |
1.2120 EUR |
1.2060 EUR |
1.2140 EUR |
1.2080 EUR |
| 2023-08-10 |
1.2120 EUR |
16,251.6039 NEAR |
1.2300 EUR |
1.2070 EUR |
1.2300 EUR |
1.2170 EUR |
| 2023-08-09 |
1.2270 EUR |
12,577.2015 NEAR |
1.2420 EUR |
1.2190 EUR |
1.2450 EUR |
1.2190 EUR |
| 2023-08-08 |
1.2320 EUR |
11,262.0032 NEAR |
1.2190 EUR |
1.2140 EUR |
1.2530 EUR |
1.2450 EUR |
| 2023-08-07 |
1.2060 EUR |
10,580.6998 NEAR |
1.2310 EUR |
1.1870 EUR |
1.2330 EUR |
1.2110 EUR |
| 2023-08-06 |
1.2290 EUR |
14,311.1659 NEAR |
1.2270 EUR |
1.2150 EUR |
1.2400 EUR |
1.2150 EUR |
| 2023-08-05 |
1.2240 EUR |
13,022.7081 NEAR |
1.2180 EUR |
1.2170 EUR |
1.2340 EUR |
1.2280 EUR |
| 2023-08-04 |
1.2320 EUR |
6,944.5895 NEAR |
1.2400 EUR |
1.2100 EUR |
1.2420 EUR |
1.2120 EUR |
| 2023-08-03 |
1.2560 EUR |
23,801.3846 NEAR |
1.2730 EUR |
1.2350 EUR |
1.2890 EUR |
1.2350 EUR |
| 2023-08-02 |
1.2700 EUR |
7,420.3764 NEAR |
1.2820 EUR |
1.2640 EUR |
1.2890 EUR |
1.2790 EUR |
| 2023-08-01 |
1.2410 EUR |
15,914.6352 NEAR |
1.2490 EUR |
1.2090 EUR |
1.2810 EUR |
1.2690 EUR |
| 2023-07-31 |
1.2570 EUR |
8,840.1724 NEAR |
1.2630 EUR |
1.2340 EUR |
1.2810 EUR |
1.2410 EUR |
| 2023-07-30 |
1.2730 EUR |
4,009.7363 NEAR |
1.2740 EUR |
1.2360 EUR |
1.2870 EUR |
1.2580 EUR |
| 2023-07-29 |
1.2670 EUR |
15,217.8051 NEAR |
1.2690 EUR |
1.2540 EUR |
1.2780 EUR |
1.2770 EUR |
| 2023-07-28 |
1.2580 EUR |
5,847.3176 NEAR |
1.2530 EUR |
1.2490 EUR |
1.2730 EUR |
1.2620 EUR |
| 2023-07-27 |
1.2440 EUR |
36,670.8286 NEAR |
1.2310 EUR |
1.2270 EUR |
1.2630 EUR |
1.2610 EUR |
| 2023-07-26 |
1.2060 EUR |
45,904.2200 NEAR |
1.2030 EUR |
1.1950 EUR |
1.2390 EUR |
1.2390 EUR |
| 2023-07-25 |
1.2230 EUR |
14,878.7559 NEAR |
1.2400 EUR |
1.2070 EUR |
1.2400 EUR |
1.2120 EUR |
| 2023-07-24 |
1.2550 EUR |
29,137.2522 NEAR |
1.3110 EUR |
1.2210 EUR |
1.3110 EUR |
1.2520 EUR |
| 2023-07-23 |
1.3130 EUR |
4,291.6655 NEAR |
1.3010 EUR |
1.2980 EUR |
1.3300 EUR |
1.3140 EUR |
| 2023-07-22 |
1.3200 EUR |
4,369.5044 NEAR |
1.3270 EUR |
1.3090 EUR |
1.3270 EUR |
1.3150 EUR |
| 2023-07-21 |
1.3420 EUR |
8,226.6372 NEAR |
1.3570 EUR |
1.3310 EUR |
1.3740 EUR |
1.3310 EUR |
| 2023-07-20 |
1.3980 EUR |
67,782.3374 NEAR |
1.3050 EUR |
1.3050 EUR |
1.4290 EUR |
1.3740 EUR |
| 2023-07-19 |
1.3240 EUR |
21,071.3100 NEAR |
1.3330 EUR |
1.3070 EUR |
1.3520 EUR |
1.3120 EUR |
| 2023-07-18 |
1.3110 EUR |
16,122.4620 NEAR |
1.3440 EUR |
1.2900 EUR |
1.3440 EUR |
1.3120 EUR |
| 2023-07-17 |
1.3050 EUR |
34,295.3089 NEAR |
1.2860 EUR |
1.2670 EUR |
1.3390 EUR |
1.3340 EUR |
| 2023-07-16 |
1.3280 EUR |
8,236.5163 NEAR |
1.3410 EUR |
1.3010 EUR |
1.3440 EUR |
1.3110 EUR |
| 2023-07-15 |
1.3430 EUR |
14,378.2247 NEAR |
1.3310 EUR |
1.3130 EUR |
1.3560 EUR |
1.3350 EUR |
| 2023-07-14 |
1.3780 EUR |
93,243.3540 NEAR |
1.3060 EUR |
1.2930 EUR |
1.4220 EUR |
1.3270 EUR |