Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.4600 EUR |
38,039.2348 NEAR |
1.5110 EUR |
1.4430 EUR |
1.5180 EUR |
1.4640 EUR |
| 2023-05-23 |
1.5300 EUR |
53,243.4470 NEAR |
1.4910 EUR |
1.4840 EUR |
1.5480 EUR |
1.5210 EUR |
| 2023-05-22 |
1.4950 EUR |
20,405.4933 NEAR |
1.4750 EUR |
1.4600 EUR |
1.5050 EUR |
1.5000 EUR |
| 2023-05-21 |
1.5110 EUR |
6,965.0187 NEAR |
1.5350 EUR |
1.4910 EUR |
1.5420 EUR |
1.4950 EUR |
| 2023-05-20 |
1.5340 EUR |
3,553.9773 NEAR |
1.5390 EUR |
1.5280 EUR |
1.5430 EUR |
1.5320 EUR |
| 2023-05-19 |
1.5520 EUR |
60,527.8856 NEAR |
1.5450 EUR |
1.5370 EUR |
1.5670 EUR |
1.5470 EUR |
| 2023-05-18 |
1.5410 EUR |
6,464.0668 NEAR |
1.5540 EUR |
1.5110 EUR |
1.5690 EUR |
1.5530 EUR |
| 2023-05-17 |
1.5360 EUR |
31,607.9045 NEAR |
1.5440 EUR |
1.5210 EUR |
1.5800 EUR |
1.5690 EUR |
| 2023-05-16 |
1.5180 EUR |
12,610.0334 NEAR |
1.5190 EUR |
1.5000 EUR |
1.5340 EUR |
1.5340 EUR |
| 2023-05-15 |
1.5430 EUR |
9,991.9240 NEAR |
1.5220 EUR |
1.5220 EUR |
1.5680 EUR |
1.5280 EUR |
| 2023-05-14 |
1.5320 EUR |
4,548.3447 NEAR |
1.5240 EUR |
1.5150 EUR |
1.5470 EUR |
1.5290 EUR |
| 2023-05-13 |
1.5080 EUR |
7,688.5929 NEAR |
1.5090 EUR |
1.4930 EUR |
1.5410 EUR |
1.5390 EUR |
| 2023-05-12 |
1.4410 EUR |
78,813.6553 NEAR |
1.4530 EUR |
1.4140 EUR |
1.5180 EUR |
1.5180 EUR |
| 2023-05-11 |
1.4620 EUR |
18,884.9356 NEAR |
1.5000 EUR |
1.4250 EUR |
1.5000 EUR |
1.4640 EUR |
| 2023-05-10 |
1.4930 EUR |
20,739.3261 NEAR |
1.4780 EUR |
1.4220 EUR |
1.5310 EUR |
1.5150 EUR |
| 2023-05-09 |
1.4790 EUR |
9,251.2728 NEAR |
1.4930 EUR |
1.4680 EUR |
1.5000 EUR |
1.4770 EUR |
| 2023-05-08 |
1.4870 EUR |
37,744.2984 NEAR |
1.5710 EUR |
1.4300 EUR |
1.5710 EUR |
1.4910 EUR |
| 2023-05-07 |
1.6040 EUR |
3,554.0129 NEAR |
1.6080 EUR |
1.5850 EUR |
1.6210 EUR |
1.5970 EUR |
| 2023-05-06 |
1.6190 EUR |
13,259.6902 NEAR |
1.6900 EUR |
1.5850 EUR |
1.6900 EUR |
1.6090 EUR |
| 2023-05-05 |
1.6810 EUR |
7,638.5238 NEAR |
1.6790 EUR |
1.6580 EUR |
1.7060 EUR |
1.6980 EUR |
| 2023-05-04 |
1.6900 EUR |
7,248.3975 NEAR |
1.7050 EUR |
1.6560 EUR |
1.7050 EUR |
1.6700 EUR |
| 2023-05-03 |
1.6420 EUR |
47,304.7719 NEAR |
1.6600 EUR |
1.6190 EUR |
1.7360 EUR |
1.7360 EUR |
| 2023-05-02 |
1.6670 EUR |
16,858.4423 NEAR |
1.6690 EUR |
1.6590 EUR |
1.6830 EUR |
1.6770 EUR |
| 2023-05-01 |
1.6870 EUR |
15,562.3460 NEAR |
1.7670 EUR |
1.6490 EUR |
1.7700 EUR |
1.6600 EUR |
| 2023-04-30 |
1.7590 EUR |
5,341.4199 NEAR |
1.7530 EUR |
1.7350 EUR |
1.7990 EUR |
1.7510 EUR |
| 2023-04-29 |
1.7540 EUR |
4,994.3947 NEAR |
1.7420 EUR |
1.7380 EUR |
1.7770 EUR |
1.7630 EUR |
| 2023-04-28 |
1.7570 EUR |
62,763.7473 NEAR |
1.7400 EUR |
1.7110 EUR |
1.7710 EUR |
1.7410 EUR |
| 2023-04-27 |
1.7300 EUR |
18,429.7051 NEAR |
1.7110 EUR |
1.7050 EUR |
1.7750 EUR |
1.7490 EUR |
| 2023-04-26 |
1.7370 EUR |
47,662.1403 NEAR |
1.7920 EUR |
1.6200 EUR |
1.8350 EUR |
1.6870 EUR |
| 2023-04-25 |
1.7140 EUR |
19,134.2570 NEAR |
1.6900 EUR |
1.6760 EUR |
1.8070 EUR |
1.7940 EUR |
| 2023-04-24 |
1.7220 EUR |
11,020.8021 NEAR |
1.7230 EUR |
1.6800 EUR |
1.7630 EUR |
1.7120 EUR |
| 2023-04-23 |
1.7550 EUR |
23,967.8456 NEAR |
1.7760 EUR |
1.6880 EUR |
1.7790 EUR |
1.7180 EUR |
| 2023-04-22 |
1.7480 EUR |
24,902.8760 NEAR |
1.7500 EUR |
1.7280 EUR |
1.7740 EUR |
1.7650 EUR |
| 2023-04-21 |
1.8240 EUR |
31,800.4513 NEAR |
1.8630 EUR |
1.7220 EUR |
1.8770 EUR |
1.7310 EUR |
| 2023-04-20 |
1.9450 EUR |
37,370.3336 NEAR |
1.9590 EUR |
1.8490 EUR |
1.9980 EUR |
1.8550 EUR |
| 2023-04-19 |
2.0350 EUR |
39,056.5794 NEAR |
2.1310 EUR |
1.9500 EUR |
2.1780 EUR |
1.9500 EUR |
| 2023-04-18 |
2.1460 EUR |
92,285.8880 NEAR |
2.0960 EUR |
2.0550 EUR |
2.1830 EUR |
2.1370 EUR |
| 2023-04-17 |
2.0850 EUR |
41,232.9254 NEAR |
2.0850 EUR |
2.0470 EUR |
2.1250 EUR |
2.1050 EUR |
| 2023-04-16 |
2.1000 EUR |
51,297.3725 NEAR |
2.1170 EUR |
2.0690 EUR |
2.1400 EUR |
2.1280 EUR |
| 2023-04-15 |
2.0800 EUR |
54,883.4516 NEAR |
1.9990 EUR |
1.9850 EUR |
2.1920 EUR |
2.0940 EUR |
| 2023-04-14 |
2.0240 EUR |
113,773.4668 NEAR |
2.0010 EUR |
1.9690 EUR |
2.0590 EUR |
2.0060 EUR |
| 2023-04-13 |
1.9880 EUR |
22,562.5854 NEAR |
2.0190 EUR |
1.9680 EUR |
2.0190 EUR |
1.9890 EUR |
| 2023-04-12 |
1.9550 EUR |
91,233.1106 NEAR |
1.8600 EUR |
1.8040 EUR |
2.0270 EUR |
2.0010 EUR |
| 2023-04-11 |
1.9010 EUR |
50,172.5037 NEAR |
1.8860 EUR |
1.8710 EUR |
1.9270 EUR |
1.8840 EUR |
| 2023-04-10 |
1.8500 EUR |
53,555.1535 NEAR |
1.8250 EUR |
1.8210 EUR |
1.8910 EUR |
1.8860 EUR |
| 2023-04-09 |
1.8050 EUR |
7,640.3693 NEAR |
1.8090 EUR |
1.7770 EUR |
1.8430 EUR |
1.8430 EUR |
| 2023-04-08 |
1.8310 EUR |
3,603.3992 NEAR |
1.8330 EUR |
1.7940 EUR |
1.8490 EUR |
1.8130 EUR |
| 2023-04-07 |
1.8190 EUR |
4,378.2462 NEAR |
1.8460 EUR |
1.7940 EUR |
1.8520 EUR |
1.8520 EUR |
| 2023-04-06 |
1.8230 EUR |
9,131.8430 NEAR |
1.8500 EUR |
1.7850 EUR |
1.8500 EUR |
1.8200 EUR |
| 2023-04-05 |
1.8680 EUR |
13,279.7785 NEAR |
1.8400 EUR |
1.8320 EUR |
1.8970 EUR |
1.8530 EUR |