Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
3.6260 EUR |
3,226.4370 NEAR |
3.6480 EUR |
3.5970 EUR |
3.6610 EUR |
3.5970 EUR |
| 2022-10-07 |
3.6440 EUR |
2,459.0690 NEAR |
3.6820 EUR |
3.6080 EUR |
3.6890 EUR |
3.6400 EUR |
| 2022-10-06 |
3.7320 EUR |
2,839.2617 NEAR |
3.7650 EUR |
3.6670 EUR |
3.7680 EUR |
3.6840 EUR |
| 2022-10-05 |
3.6410 EUR |
8,333.8826 NEAR |
3.6400 EUR |
3.5890 EUR |
3.7590 EUR |
3.7210 EUR |
| 2022-10-04 |
3.6330 EUR |
7,310.9053 NEAR |
3.6200 EUR |
3.5920 EUR |
3.6590 EUR |
3.6530 EUR |
| 2022-10-03 |
3.5510 EUR |
10,475.4353 NEAR |
3.5130 EUR |
3.5000 EUR |
3.6150 EUR |
3.6120 EUR |
| 2022-10-02 |
3.6200 EUR |
2,609.7299 NEAR |
3.6350 EUR |
3.5700 EUR |
3.6830 EUR |
3.6190 EUR |
| 2022-10-01 |
3.6230 EUR |
2,588.7226 NEAR |
3.6390 EUR |
3.6100 EUR |
3.6570 EUR |
3.6370 EUR |
| 2022-09-30 |
3.6700 EUR |
7,820.3809 NEAR |
3.6470 EUR |
3.5960 EUR |
3.7170 EUR |
3.5960 EUR |
| 2022-09-29 |
3.6210 EUR |
14,679.2381 NEAR |
3.6760 EUR |
3.6050 EUR |
3.7000 EUR |
3.6490 EUR |
| 2022-09-28 |
3.6700 EUR |
11,699.6786 NEAR |
3.7690 EUR |
3.6360 EUR |
3.7690 EUR |
3.6930 EUR |
| 2022-09-27 |
3.8550 EUR |
7,517.9381 NEAR |
3.8350 EUR |
3.7210 EUR |
3.9580 EUR |
3.7520 EUR |
| 2022-09-26 |
3.7750 EUR |
15,250.5834 NEAR |
3.7870 EUR |
3.7000 EUR |
3.8430 EUR |
3.7980 EUR |
| 2022-09-25 |
3.8080 EUR |
8,364.6487 NEAR |
3.8710 EUR |
3.7280 EUR |
3.8770 EUR |
3.7400 EUR |
| 2022-09-24 |
3.9210 EUR |
4,727.9855 NEAR |
3.9170 EUR |
3.8530 EUR |
3.9920 EUR |
3.8530 EUR |
| 2022-09-23 |
3.8080 EUR |
6,069.6083 NEAR |
3.9470 EUR |
3.7340 EUR |
4.0140 EUR |
3.9180 EUR |
| 2022-09-22 |
3.8700 EUR |
9,809.4149 NEAR |
3.7340 EUR |
3.7340 EUR |
3.9400 EUR |
3.8930 EUR |
| 2022-09-21 |
3.8380 EUR |
38,470.9797 NEAR |
3.8820 EUR |
3.6300 EUR |
4.0670 EUR |
3.6860 EUR |
| 2022-09-20 |
3.9790 EUR |
16,483.6253 NEAR |
4.0440 EUR |
3.8650 EUR |
4.0500 EUR |
3.9000 EUR |
| 2022-09-19 |
3.9830 EUR |
17,177.3559 NEAR |
3.9020 EUR |
3.8200 EUR |
4.0830 EUR |
4.0040 EUR |
| 2022-09-18 |
4.1430 EUR |
12,580.1440 NEAR |
4.3730 EUR |
3.8500 EUR |
4.4100 EUR |
3.9320 EUR |
| 2022-09-17 |
4.3160 EUR |
9,805.7075 NEAR |
4.2430 EUR |
4.2430 EUR |
4.3640 EUR |
4.3540 EUR |
| 2022-09-16 |
4.2000 EUR |
11,311.2005 NEAR |
4.1400 EUR |
4.1230 EUR |
4.2520 EUR |
4.2330 EUR |
| 2022-09-15 |
4.3330 EUR |
8,821.9896 NEAR |
4.5060 EUR |
4.2100 EUR |
4.5060 EUR |
4.2460 EUR |
| 2022-09-14 |
4.4540 EUR |
21,575.3496 NEAR |
4.4460 EUR |
4.3520 EUR |
4.5340 EUR |
4.5340 EUR |
| 2022-09-13 |
4.7820 EUR |
18,688.7417 NEAR |
5.0190 EUR |
4.4800 EUR |
5.0190 EUR |
4.5200 EUR |
| 2022-09-12 |
5.0580 EUR |
30,807.0043 NEAR |
4.7320 EUR |
4.6730 EUR |
5.1900 EUR |
5.0400 EUR |
| 2022-09-11 |
4.7400 EUR |
13,454.2982 NEAR |
4.7550 EUR |
4.6180 EUR |
5.0130 EUR |
4.7680 EUR |
| 2022-09-10 |
4.7890 EUR |
14,477.6298 NEAR |
4.8560 EUR |
4.6500 EUR |
4.9030 EUR |
4.8390 EUR |
| 2022-09-09 |
4.7610 EUR |
11,329.7561 NEAR |
4.5970 EUR |
4.5970 EUR |
4.8270 EUR |
4.7880 EUR |
| 2022-09-08 |
4.5530 EUR |
28,017.2624 NEAR |
4.4520 EUR |
4.4230 EUR |
5.0000 EUR |
4.6650 EUR |
| 2022-09-07 |
4.2130 EUR |
10,088.1374 NEAR |
4.1320 EUR |
4.0880 EUR |
4.3880 EUR |
4.3610 EUR |
| 2022-09-06 |
4.3050 EUR |
15,847.8674 NEAR |
4.3510 EUR |
4.0200 EUR |
4.5680 EUR |
4.1580 EUR |
| 2022-09-05 |
4.2140 EUR |
7,144.4643 NEAR |
4.2730 EUR |
4.1600 EUR |
4.2730 EUR |
4.1860 EUR |
| 2022-09-04 |
4.1880 EUR |
6,339.0485 NEAR |
4.1920 EUR |
4.1720 EUR |
4.2660 EUR |
4.2610 EUR |
| 2022-09-03 |
4.1860 EUR |
446.1299 NEAR |
4.2210 EUR |
4.1590 EUR |
4.2280 EUR |
4.1760 EUR |
| 2022-09-02 |
4.2730 EUR |
12,556.4666 NEAR |
4.3690 EUR |
4.1410 EUR |
4.3820 EUR |
4.1570 EUR |
| 2022-09-01 |
4.2960 EUR |
5,983.6491 NEAR |
4.3900 EUR |
4.1760 EUR |
4.4060 EUR |
4.3640 EUR |
| 2022-08-31 |
4.3890 EUR |
27,221.1057 NEAR |
4.2140 EUR |
4.2140 EUR |
4.5500 EUR |
4.3890 EUR |
| 2022-08-30 |
4.1690 EUR |
22,773.2632 NEAR |
4.0400 EUR |
3.9700 EUR |
4.7000 EUR |
4.2090 EUR |
| 2022-08-29 |
3.9000 EUR |
12,155.5463 NEAR |
3.7610 EUR |
3.7440 EUR |
4.0350 EUR |
4.0350 EUR |
| 2022-08-28 |
3.8090 EUR |
7,513.3870 NEAR |
3.9210 EUR |
3.3010 EUR |
3.9530 EUR |
3.7790 EUR |
| 2022-08-27 |
3.9480 EUR |
17,785.7263 NEAR |
3.9500 EUR |
3.8620 EUR |
4.0240 EUR |
3.9530 EUR |
| 2022-08-26 |
4.1760 EUR |
15,739.0971 NEAR |
4.3210 EUR |
3.9210 EUR |
4.4070 EUR |
3.9380 EUR |
| 2022-08-25 |
4.3360 EUR |
13,520.1901 NEAR |
4.2890 EUR |
4.2490 EUR |
4.4330 EUR |
4.3130 EUR |
| 2022-08-24 |
4.3110 EUR |
20,364.4660 NEAR |
4.3000 EUR |
4.1850 EUR |
4.4000 EUR |
4.3840 EUR |
| 2022-08-23 |
4.2600 EUR |
9,466.4341 NEAR |
4.1770 EUR |
4.0910 EUR |
4.4170 EUR |
4.2620 EUR |
| 2022-08-22 |
4.0320 EUR |
5,324.0138 NEAR |
4.1740 EUR |
3.9660 EUR |
4.1920 EUR |
4.0950 EUR |
| 2022-08-21 |
4.1990 EUR |
5,285.6440 NEAR |
4.1580 EUR |
4.0780 EUR |
4.2770 EUR |
4.1580 EUR |
| 2022-08-20 |
4.2140 EUR |
32,952.8245 NEAR |
4.2220 EUR |
4.0060 EUR |
4.4250 EUR |
4.1100 EUR |