Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
1.2950 EUR |
3,141.0279 NEAR |
1.3060 EUR |
1.2770 EUR |
1.3090 EUR |
1.2870 EUR |
| 2022-12-17 |
1.2780 EUR |
80,185.6174 NEAR |
1.2950 EUR |
1.1100 EUR |
1.3260 EUR |
1.3050 EUR |
| 2022-12-16 |
1.3980 EUR |
39,887.6462 NEAR |
1.4960 EUR |
1.2870 EUR |
1.5130 EUR |
1.2870 EUR |
| 2022-12-15 |
1.5230 EUR |
11,073.4278 NEAR |
1.5590 EUR |
1.4960 EUR |
1.5590 EUR |
1.5000 EUR |
| 2022-12-14 |
1.5980 EUR |
32,185.6934 NEAR |
1.6220 EUR |
1.5580 EUR |
1.6250 EUR |
1.5650 EUR |
| 2022-12-13 |
1.5960 EUR |
23,055.9566 NEAR |
1.5490 EUR |
1.4740 EUR |
1.6560 EUR |
1.6070 EUR |
| 2022-12-12 |
1.5040 EUR |
19,802.4721 NEAR |
1.5550 EUR |
1.4310 EUR |
1.5550 EUR |
1.5500 EUR |
| 2022-12-11 |
1.5860 EUR |
14,986.0439 NEAR |
1.6100 EUR |
1.5600 EUR |
1.6230 EUR |
1.5600 EUR |
| 2022-12-10 |
1.6250 EUR |
2,788.9206 NEAR |
1.6110 EUR |
1.6060 EUR |
1.6350 EUR |
1.6220 EUR |
| 2022-12-09 |
1.6140 EUR |
21,987.9905 NEAR |
1.6180 EUR |
1.6000 EUR |
1.6420 EUR |
1.6030 EUR |
| 2022-12-08 |
1.5950 EUR |
10,713.8119 NEAR |
1.6200 EUR |
1.5590 EUR |
1.6220 EUR |
1.6020 EUR |
| 2022-12-07 |
1.6480 EUR |
21,753.9085 NEAR |
1.7100 EUR |
1.5900 EUR |
1.7330 EUR |
1.6090 EUR |
| 2022-12-06 |
1.6670 EUR |
28,330.6080 NEAR |
1.6430 EUR |
1.6380 EUR |
1.6960 EUR |
1.6780 EUR |
| 2022-12-05 |
1.6520 EUR |
21,583.6177 NEAR |
1.6450 EUR |
1.6090 EUR |
1.6850 EUR |
1.6240 EUR |
| 2022-12-04 |
1.6290 EUR |
30,971.9121 NEAR |
1.5930 EUR |
1.5920 EUR |
1.6360 EUR |
1.6260 EUR |
| 2022-12-03 |
1.6220 EUR |
80,782.0273 NEAR |
1.6660 EUR |
1.5880 EUR |
1.6660 EUR |
1.5900 EUR |
| 2022-12-02 |
1.6570 EUR |
9,714.2686 NEAR |
1.6440 EUR |
1.6370 EUR |
1.7060 EUR |
1.6630 EUR |
| 2022-12-01 |
1.6440 EUR |
43,530.1159 NEAR |
1.6540 EUR |
1.6150 EUR |
1.6910 EUR |
1.6380 EUR |
| 2022-11-30 |
1.6610 EUR |
53,677.5233 NEAR |
1.5840 EUR |
1.5840 EUR |
1.7200 EUR |
1.6620 EUR |
| 2022-11-29 |
1.5580 EUR |
7,348.8588 NEAR |
1.5110 EUR |
1.5110 EUR |
1.5740 EUR |
1.5640 EUR |
| 2022-11-28 |
1.4780 EUR |
23,938.4846 NEAR |
1.5640 EUR |
1.4400 EUR |
1.5640 EUR |
1.5360 EUR |
| 2022-11-27 |
1.5730 EUR |
23,520.2093 NEAR |
1.5520 EUR |
1.5440 EUR |
1.6100 EUR |
1.6030 EUR |
| 2022-11-26 |
1.5810 EUR |
5,012.4497 NEAR |
1.5800 EUR |
1.5500 EUR |
1.6160 EUR |
1.5550 EUR |
| 2022-11-25 |
1.5670 EUR |
18,629.4750 NEAR |
1.5690 EUR |
1.5390 EUR |
1.5900 EUR |
1.5720 EUR |
| 2022-11-24 |
1.5990 EUR |
18,053.8504 NEAR |
1.6240 EUR |
1.5610 EUR |
1.6510 EUR |
1.5660 EUR |
| 2022-11-23 |
1.5770 EUR |
34,411.2968 NEAR |
1.5760 EUR |
1.5360 EUR |
1.6130 EUR |
1.5760 EUR |
| 2022-11-22 |
1.5390 EUR |
26,436.3312 NEAR |
1.5190 EUR |
1.4600 EUR |
1.5920 EUR |
1.5730 EUR |
| 2022-11-21 |
1.4730 EUR |
41,240.4343 NEAR |
1.4910 EUR |
1.4000 EUR |
1.5270 EUR |
1.5110 EUR |
| 2022-11-20 |
1.5830 EUR |
54,752.0058 NEAR |
1.6840 EUR |
1.4680 EUR |
1.7040 EUR |
1.5100 EUR |
| 2022-11-19 |
1.6880 EUR |
13,079.1695 NEAR |
1.7120 EUR |
1.6500 EUR |
1.7120 EUR |
1.6800 EUR |
| 2022-11-18 |
1.7400 EUR |
19,016.7677 NEAR |
1.7830 EUR |
1.6940 EUR |
1.7970 EUR |
1.7170 EUR |
| 2022-11-17 |
1.7820 EUR |
22,272.5764 NEAR |
1.8540 EUR |
1.7630 EUR |
1.9600 EUR |
1.7690 EUR |
| 2022-11-16 |
1.8510 EUR |
27,284.8472 NEAR |
1.9030 EUR |
1.8050 EUR |
1.9280 EUR |
1.8440 EUR |
| 2022-11-15 |
1.9180 EUR |
24,932.7263 NEAR |
1.9080 EUR |
1.8660 EUR |
2.0520 EUR |
1.9050 EUR |
| 2022-11-14 |
1.8700 EUR |
37,278.4430 NEAR |
1.8850 EUR |
1.7480 EUR |
1.9470 EUR |
1.8940 EUR |
| 2022-11-13 |
1.8850 EUR |
34,923.5282 NEAR |
1.9260 EUR |
1.8100 EUR |
1.9870 EUR |
1.8940 EUR |
| 2022-11-12 |
1.9350 EUR |
33,761.0897 NEAR |
2.0250 EUR |
1.8860 EUR |
2.0250 EUR |
1.9540 EUR |
| 2022-11-11 |
2.0550 EUR |
101,449.3161 NEAR |
2.2200 EUR |
1.9330 EUR |
2.2650 EUR |
2.0270 EUR |
| 2022-11-10 |
2.1850 EUR |
178,940.3952 NEAR |
2.0000 EUR |
1.9980 EUR |
2.6040 EUR |
2.2820 EUR |
| 2022-11-09 |
2.2310 EUR |
112,966.0387 NEAR |
2.6220 EUR |
1.9920 EUR |
2.6240 EUR |
1.9920 EUR |
| 2022-11-08 |
2.7110 EUR |
117,505.7189 NEAR |
3.0400 EUR |
2.4170 EUR |
3.0500 EUR |
2.6000 EUR |
| 2022-11-07 |
3.0790 EUR |
13,694.0171 NEAR |
3.1350 EUR |
2.9800 EUR |
3.1620 EUR |
3.0200 EUR |
| 2022-11-06 |
3.2580 EUR |
8,712.1338 NEAR |
3.3440 EUR |
3.2100 EUR |
3.3440 EUR |
3.2170 EUR |
| 2022-11-05 |
3.3410 EUR |
18,411.6440 NEAR |
3.3210 EUR |
3.2950 EUR |
3.4400 EUR |
3.3490 EUR |
| 2022-11-04 |
3.2280 EUR |
53,963.8888 NEAR |
3.1320 EUR |
3.1320 EUR |
3.3320 EUR |
3.2950 EUR |
| 2022-11-03 |
3.0950 EUR |
11,934.7356 NEAR |
2.9710 EUR |
2.9690 EUR |
3.1680 EUR |
3.0850 EUR |
| 2022-11-02 |
2.9820 EUR |
20,307.1820 NEAR |
3.0510 EUR |
2.8930 EUR |
3.0520 EUR |
2.9520 EUR |
| 2022-11-01 |
3.1300 EUR |
5,444.4062 NEAR |
3.1630 EUR |
3.0500 EUR |
3.1880 EUR |
3.0670 EUR |
| 2022-10-31 |
3.1290 EUR |
5,296.9138 NEAR |
3.1070 EUR |
3.0700 EUR |
3.2160 EUR |
3.1280 EUR |
| 2022-10-30 |
3.1530 EUR |
17,411.1922 NEAR |
3.1030 EUR |
3.0860 EUR |
3.2260 EUR |
3.1110 EUR |