Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
3.1020 EUR |
7,395.9839 NEAR |
3.0640 EUR |
3.0500 EUR |
3.1720 EUR |
3.1010 EUR |
| 2022-10-28 |
2.9670 EUR |
8,632.1422 NEAR |
2.9760 EUR |
2.9200 EUR |
3.0700 EUR |
3.0590 EUR |
| 2022-10-27 |
3.0400 EUR |
19,723.3229 NEAR |
3.0300 EUR |
2.9590 EUR |
3.1450 EUR |
2.9800 EUR |
| 2022-10-26 |
3.0490 EUR |
18,946.6623 NEAR |
3.0660 EUR |
3.0080 EUR |
3.0890 EUR |
3.0550 EUR |
| 2022-10-25 |
3.0230 EUR |
44,065.3257 NEAR |
2.9900 EUR |
2.9400 EUR |
3.0890 EUR |
3.0010 EUR |
| 2022-10-24 |
2.9940 EUR |
5,437.3078 NEAR |
3.0480 EUR |
2.9360 EUR |
3.0480 EUR |
2.9780 EUR |
| 2022-10-23 |
2.9570 EUR |
7,837.6002 NEAR |
2.9790 EUR |
2.9000 EUR |
3.0210 EUR |
2.9990 EUR |
| 2022-10-22 |
2.8850 EUR |
2,649.3461 NEAR |
2.9430 EUR |
2.8770 EUR |
2.9590 EUR |
2.9460 EUR |
| 2022-10-21 |
2.8840 EUR |
16,809.2526 NEAR |
2.8700 EUR |
2.8100 EUR |
2.9560 EUR |
2.9560 EUR |
| 2022-10-20 |
2.9330 EUR |
10,525.4212 NEAR |
2.9040 EUR |
2.8660 EUR |
2.9990 EUR |
2.9130 EUR |
| 2022-10-19 |
2.9520 EUR |
13,909.4014 NEAR |
2.9580 EUR |
2.9000 EUR |
2.9850 EUR |
2.9000 EUR |
| 2022-10-18 |
3.0990 EUR |
54,439.3354 NEAR |
3.1080 EUR |
2.9540 EUR |
3.1500 EUR |
3.0010 EUR |
| 2022-10-17 |
3.0910 EUR |
13,559.4421 NEAR |
3.0730 EUR |
3.0530 EUR |
3.1380 EUR |
3.1080 EUR |
| 2022-10-16 |
3.0880 EUR |
1,841.2606 NEAR |
3.0190 EUR |
3.0190 EUR |
3.1190 EUR |
3.1040 EUR |
| 2022-10-15 |
3.0740 EUR |
2,832.2266 NEAR |
3.1070 EUR |
3.0490 EUR |
3.1070 EUR |
3.0510 EUR |
| 2022-10-14 |
3.1540 EUR |
7,676.8269 NEAR |
3.2310 EUR |
3.0500 EUR |
3.2310 EUR |
3.0590 EUR |
| 2022-10-13 |
3.0290 EUR |
36,407.8473 NEAR |
3.2050 EUR |
2.8570 EUR |
3.2050 EUR |
3.1620 EUR |
| 2022-10-12 |
3.2690 EUR |
6,312.3403 NEAR |
3.3050 EUR |
3.2230 EUR |
3.3050 EUR |
3.2710 EUR |
| 2022-10-11 |
3.2890 EUR |
26,063.7007 NEAR |
3.3090 EUR |
3.1800 EUR |
3.3240 EUR |
3.2790 EUR |
| 2022-10-10 |
3.4340 EUR |
30,441.4234 NEAR |
3.6400 EUR |
3.0500 EUR |
3.6400 EUR |
3.5470 EUR |
| 2022-10-09 |
3.6100 EUR |
1,382.1339 NEAR |
3.5870 EUR |
3.5870 EUR |
3.6240 EUR |
3.6030 EUR |
| 2022-10-08 |
3.6260 EUR |
3,226.4370 NEAR |
3.6480 EUR |
3.5970 EUR |
3.6610 EUR |
3.5970 EUR |
| 2022-10-07 |
3.6440 EUR |
2,459.0690 NEAR |
3.6820 EUR |
3.6080 EUR |
3.6890 EUR |
3.6400 EUR |
| 2022-10-06 |
3.7320 EUR |
2,839.2617 NEAR |
3.7650 EUR |
3.6670 EUR |
3.7680 EUR |
3.6840 EUR |
| 2022-10-05 |
3.6410 EUR |
8,333.8826 NEAR |
3.6400 EUR |
3.5890 EUR |
3.7590 EUR |
3.7210 EUR |
| 2022-10-04 |
3.6330 EUR |
7,310.9053 NEAR |
3.6200 EUR |
3.5920 EUR |
3.6590 EUR |
3.6530 EUR |
| 2022-10-03 |
3.5510 EUR |
10,475.4353 NEAR |
3.5130 EUR |
3.5000 EUR |
3.6150 EUR |
3.6120 EUR |
| 2022-10-02 |
3.6200 EUR |
2,609.7299 NEAR |
3.6350 EUR |
3.5700 EUR |
3.6830 EUR |
3.6190 EUR |
| 2022-10-01 |
3.6230 EUR |
2,588.7226 NEAR |
3.6390 EUR |
3.6100 EUR |
3.6570 EUR |
3.6370 EUR |
| 2022-09-30 |
3.6700 EUR |
7,820.3809 NEAR |
3.6470 EUR |
3.5960 EUR |
3.7170 EUR |
3.5960 EUR |
| 2022-09-29 |
3.6210 EUR |
14,679.2381 NEAR |
3.6760 EUR |
3.6050 EUR |
3.7000 EUR |
3.6490 EUR |
| 2022-09-28 |
3.6700 EUR |
11,699.6786 NEAR |
3.7690 EUR |
3.6360 EUR |
3.7690 EUR |
3.6930 EUR |
| 2022-09-27 |
3.8550 EUR |
7,517.9381 NEAR |
3.8350 EUR |
3.7210 EUR |
3.9580 EUR |
3.7520 EUR |
| 2022-09-26 |
3.7750 EUR |
15,250.5834 NEAR |
3.7870 EUR |
3.7000 EUR |
3.8430 EUR |
3.7980 EUR |
| 2022-09-25 |
3.8080 EUR |
8,364.6487 NEAR |
3.8710 EUR |
3.7280 EUR |
3.8770 EUR |
3.7400 EUR |
| 2022-09-24 |
3.9210 EUR |
4,727.9855 NEAR |
3.9170 EUR |
3.8530 EUR |
3.9920 EUR |
3.8530 EUR |
| 2022-09-23 |
3.8080 EUR |
6,069.6083 NEAR |
3.9470 EUR |
3.7340 EUR |
4.0140 EUR |
3.9180 EUR |
| 2022-09-22 |
3.8700 EUR |
9,809.4149 NEAR |
3.7340 EUR |
3.7340 EUR |
3.9400 EUR |
3.8930 EUR |
| 2022-09-21 |
3.8380 EUR |
38,470.9797 NEAR |
3.8820 EUR |
3.6300 EUR |
4.0670 EUR |
3.6860 EUR |
| 2022-09-20 |
3.9790 EUR |
16,483.6253 NEAR |
4.0440 EUR |
3.8650 EUR |
4.0500 EUR |
3.9000 EUR |
| 2022-09-19 |
3.9830 EUR |
17,177.3559 NEAR |
3.9020 EUR |
3.8200 EUR |
4.0830 EUR |
4.0040 EUR |
| 2022-09-18 |
4.1430 EUR |
12,580.1440 NEAR |
4.3730 EUR |
3.8500 EUR |
4.4100 EUR |
3.9320 EUR |
| 2022-09-17 |
4.3160 EUR |
9,805.7075 NEAR |
4.2430 EUR |
4.2430 EUR |
4.3640 EUR |
4.3540 EUR |
| 2022-09-16 |
4.2000 EUR |
11,311.2005 NEAR |
4.1400 EUR |
4.1230 EUR |
4.2520 EUR |
4.2330 EUR |
| 2022-09-15 |
4.3330 EUR |
8,821.9896 NEAR |
4.5060 EUR |
4.2100 EUR |
4.5060 EUR |
4.2460 EUR |
| 2022-09-14 |
4.4540 EUR |
21,575.3496 NEAR |
4.4460 EUR |
4.3520 EUR |
4.5340 EUR |
4.5340 EUR |
| 2022-09-13 |
4.7820 EUR |
18,688.7417 NEAR |
5.0190 EUR |
4.4800 EUR |
5.0190 EUR |
4.5200 EUR |
| 2022-09-12 |
5.0580 EUR |
30,807.0043 NEAR |
4.7320 EUR |
4.6730 EUR |
5.1900 EUR |
5.0400 EUR |
| 2022-09-11 |
4.7400 EUR |
13,454.2982 NEAR |
4.7550 EUR |
4.6180 EUR |
5.0130 EUR |
4.7680 EUR |
| 2022-09-10 |
4.7890 EUR |
14,477.6298 NEAR |
4.8560 EUR |
4.6500 EUR |
4.9030 EUR |
4.8390 EUR |