Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
4.2170 EUR |
14,704.3605 NEAR |
4.0730 EUR |
3.9790 EUR |
4.3500 EUR |
4.2820 EUR |
| 2022-07-27 |
3.7900 EUR |
23,079.8792 NEAR |
3.7250 EUR |
3.6010 EUR |
4.2070 EUR |
4.0330 EUR |
| 2022-07-26 |
3.6080 EUR |
12,457.3888 NEAR |
3.7320 EUR |
3.5390 EUR |
4.2120 EUR |
3.6670 EUR |
| 2022-07-25 |
4.0150 EUR |
19,016.1991 NEAR |
4.2560 EUR |
3.8240 EUR |
4.2560 EUR |
3.8300 EUR |
| 2022-07-24 |
4.2860 EUR |
8,018.3364 NEAR |
4.2930 EUR |
4.1750 EUR |
4.3840 EUR |
4.3180 EUR |
| 2022-07-23 |
4.1910 EUR |
4,405.6276 NEAR |
4.2680 EUR |
4.0900 EUR |
4.3800 EUR |
4.2170 EUR |
| 2022-07-22 |
4.4070 EUR |
15,724.6593 NEAR |
4.3440 EUR |
4.2010 EUR |
5.1000 EUR |
4.2010 EUR |
| 2022-07-21 |
4.1530 EUR |
28,411.3732 NEAR |
4.0970 EUR |
3.9620 EUR |
4.3950 EUR |
4.2900 EUR |
| 2022-07-20 |
4.2940 EUR |
14,832.1932 NEAR |
4.4410 EUR |
4.0870 EUR |
4.5200 EUR |
4.1180 EUR |
| 2022-07-19 |
4.3250 EUR |
20,261.4577 NEAR |
4.0090 EUR |
4.0090 EUR |
4.4760 EUR |
4.4190 EUR |
| 2022-07-18 |
3.8850 EUR |
8,648.1365 NEAR |
3.5040 EUR |
3.5040 EUR |
4.0350 EUR |
3.8730 EUR |
| 2022-07-17 |
3.6630 EUR |
19,004.2676 NEAR |
3.6450 EUR |
3.5130 EUR |
4.5000 EUR |
3.5550 EUR |
| 2022-07-16 |
3.4630 EUR |
8,902.6281 NEAR |
3.4530 EUR |
3.3610 EUR |
3.6370 EUR |
3.5990 EUR |
| 2022-07-15 |
3.5230 EUR |
8,579.0379 NEAR |
3.4670 EUR |
3.4270 EUR |
3.5920 EUR |
3.4810 EUR |
| 2022-07-14 |
3.3890 EUR |
3,473.2146 NEAR |
3.3080 EUR |
3.2330 EUR |
3.6910 EUR |
3.4660 EUR |
| 2022-07-13 |
3.2630 EUR |
8,516.9813 NEAR |
3.2720 EUR |
3.1450 EUR |
3.4400 EUR |
3.1950 EUR |
| 2022-07-12 |
3.2960 EUR |
6,040.8629 NEAR |
3.3990 EUR |
3.2030 EUR |
3.4720 EUR |
3.2710 EUR |
| 2022-07-11 |
3.4540 EUR |
5,215.6445 NEAR |
3.5840 EUR |
3.3380 EUR |
3.8090 EUR |
3.4020 EUR |
| 2022-07-10 |
3.5540 EUR |
3,818.8662 NEAR |
3.7230 EUR |
3.4720 EUR |
3.7940 EUR |
3.4770 EUR |
| 2022-07-09 |
3.8080 EUR |
1,358.2148 NEAR |
3.6510 EUR |
3.6510 EUR |
3.9800 EUR |
3.7410 EUR |
| 2022-07-08 |
3.5630 EUR |
5,036.9668 NEAR |
3.6390 EUR |
3.4440 EUR |
3.7100 EUR |
3.6520 EUR |
| 2022-07-07 |
3.5250 EUR |
4,461.6624 NEAR |
3.4450 EUR |
3.4250 EUR |
3.7300 EUR |
3.6440 EUR |
| 2022-07-06 |
3.4200 EUR |
5,113.1396 NEAR |
3.2600 EUR |
3.2330 EUR |
3.6280 EUR |
3.4700 EUR |
| 2022-07-05 |
3.3890 EUR |
7,974.0271 NEAR |
3.4030 EUR |
3.2000 EUR |
3.8280 EUR |
3.3530 EUR |
| 2022-07-04 |
3.3320 EUR |
4,271.1355 NEAR |
3.1800 EUR |
3.1100 EUR |
3.8300 EUR |
3.3790 EUR |
| 2022-07-03 |
3.1210 EUR |
1,699.4167 NEAR |
3.1710 EUR |
3.0900 EUR |
3.2290 EUR |
3.2250 EUR |
| 2022-07-02 |
3.1990 EUR |
649.5902 NEAR |
3.2930 EUR |
3.1170 EUR |
3.2930 EUR |
3.2000 EUR |
| 2022-07-01 |
3.1890 EUR |
9,173.0215 NEAR |
3.2240 EUR |
3.1210 EUR |
3.3310 EUR |
3.2290 EUR |
| 2022-06-30 |
3.1150 EUR |
13,243.0288 NEAR |
3.2510 EUR |
3.0100 EUR |
3.3410 EUR |
3.0940 EUR |
| 2022-06-29 |
3.3140 EUR |
3,659.7140 NEAR |
3.3100 EUR |
3.2130 EUR |
4.2570 EUR |
3.3360 EUR |
| 2022-06-28 |
3.5630 EUR |
3,413.1102 NEAR |
3.4640 EUR |
3.2700 EUR |
5.1440 EUR |
3.3230 EUR |
| 2022-06-27 |
3.6560 EUR |
6,845.2629 NEAR |
3.6800 EUR |
3.4640 EUR |
3.7790 EUR |
3.5360 EUR |
| 2022-06-26 |
3.8720 EUR |
7,206.0693 NEAR |
4.0400 EUR |
3.6310 EUR |
4.0910 EUR |
3.6440 EUR |
| 2022-06-25 |
3.9340 EUR |
16,880.4709 NEAR |
3.7590 EUR |
3.7410 EUR |
4.1820 EUR |
3.9540 EUR |
| 2022-06-24 |
3.7230 EUR |
7,878.9144 NEAR |
3.4400 EUR |
3.4310 EUR |
4.1000 EUR |
3.9460 EUR |
| 2022-06-23 |
3.3460 EUR |
2,213.5903 NEAR |
3.3180 EUR |
3.1440 EUR |
4.2490 EUR |
3.3980 EUR |
| 2022-06-22 |
3.2120 EUR |
3,763.1392 NEAR |
3.3420 EUR |
3.0900 EUR |
3.3610 EUR |
3.1960 EUR |
| 2022-06-21 |
3.4470 EUR |
5,145.9628 NEAR |
3.3130 EUR |
3.2660 EUR |
3.5500 EUR |
3.3540 EUR |
| 2022-06-20 |
3.2270 EUR |
4,438.6051 NEAR |
3.0950 EUR |
3.0000 EUR |
3.6880 EUR |
3.2460 EUR |
| 2022-06-19 |
3.1180 EUR |
3,867.5716 NEAR |
2.8970 EUR |
2.7780 EUR |
3.5400 EUR |
3.1950 EUR |
| 2022-06-18 |
3.0000 EUR |
7,902.3014 NEAR |
3.1500 EUR |
2.7990 EUR |
4.3000 EUR |
2.9970 EUR |
| 2022-06-17 |
3.3470 EUR |
1,844.4048 NEAR |
3.1210 EUR |
3.0000 EUR |
4.4730 EUR |
4.1290 EUR |
| 2022-06-16 |
3.2560 EUR |
1,530.4736 NEAR |
3.2840 EUR |
3.1010 EUR |
4.9900 EUR |
3.1210 EUR |