Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
4.2130 EUR |
10,088.1374 NEAR |
4.1320 EUR |
4.0880 EUR |
4.3880 EUR |
4.3610 EUR |
| 2022-09-06 |
4.3050 EUR |
15,847.8674 NEAR |
4.3510 EUR |
4.0200 EUR |
4.5680 EUR |
4.1580 EUR |
| 2022-09-05 |
4.2140 EUR |
7,144.4643 NEAR |
4.2730 EUR |
4.1600 EUR |
4.2730 EUR |
4.1860 EUR |
| 2022-09-04 |
4.1880 EUR |
6,339.0485 NEAR |
4.1920 EUR |
4.1720 EUR |
4.2660 EUR |
4.2610 EUR |
| 2022-09-03 |
4.1860 EUR |
446.1299 NEAR |
4.2210 EUR |
4.1590 EUR |
4.2280 EUR |
4.1760 EUR |
| 2022-09-02 |
4.2730 EUR |
12,556.4666 NEAR |
4.3690 EUR |
4.1410 EUR |
4.3820 EUR |
4.1570 EUR |
| 2022-09-01 |
4.2960 EUR |
5,983.6491 NEAR |
4.3900 EUR |
4.1760 EUR |
4.4060 EUR |
4.3640 EUR |
| 2022-08-31 |
4.3890 EUR |
27,221.1057 NEAR |
4.2140 EUR |
4.2140 EUR |
4.5500 EUR |
4.3890 EUR |
| 2022-08-30 |
4.1690 EUR |
22,773.2632 NEAR |
4.0400 EUR |
3.9700 EUR |
4.7000 EUR |
4.2090 EUR |
| 2022-08-29 |
3.9000 EUR |
12,155.5463 NEAR |
3.7610 EUR |
3.7440 EUR |
4.0350 EUR |
4.0350 EUR |
| 2022-08-28 |
3.8090 EUR |
7,513.3870 NEAR |
3.9210 EUR |
3.3010 EUR |
3.9530 EUR |
3.7790 EUR |
| 2022-08-27 |
3.9480 EUR |
17,785.7263 NEAR |
3.9500 EUR |
3.8620 EUR |
4.0240 EUR |
3.9530 EUR |
| 2022-08-26 |
4.1760 EUR |
15,739.0971 NEAR |
4.3210 EUR |
3.9210 EUR |
4.4070 EUR |
3.9380 EUR |
| 2022-08-25 |
4.3360 EUR |
13,520.1901 NEAR |
4.2890 EUR |
4.2490 EUR |
4.4330 EUR |
4.3130 EUR |
| 2022-08-24 |
4.3110 EUR |
20,364.4660 NEAR |
4.3000 EUR |
4.1850 EUR |
4.4000 EUR |
4.3840 EUR |
| 2022-08-23 |
4.2600 EUR |
9,466.4341 NEAR |
4.1770 EUR |
4.0910 EUR |
4.4170 EUR |
4.2620 EUR |
| 2022-08-22 |
4.0320 EUR |
5,324.0138 NEAR |
4.1740 EUR |
3.9660 EUR |
4.1920 EUR |
4.0950 EUR |
| 2022-08-21 |
4.1990 EUR |
5,285.6440 NEAR |
4.1580 EUR |
4.0780 EUR |
4.2770 EUR |
4.1580 EUR |
| 2022-08-20 |
4.2140 EUR |
32,952.8245 NEAR |
4.2220 EUR |
4.0060 EUR |
4.4250 EUR |
4.1100 EUR |
| 2022-08-19 |
4.4700 EUR |
60,582.4590 NEAR |
4.8750 EUR |
4.1810 EUR |
4.8750 EUR |
4.2070 EUR |
| 2022-08-18 |
5.0070 EUR |
6,196.0634 NEAR |
4.8970 EUR |
4.8450 EUR |
5.1060 EUR |
4.9410 EUR |
| 2022-08-17 |
5.1280 EUR |
47,095.9097 NEAR |
5.2820 EUR |
4.8620 EUR |
5.4160 EUR |
4.9020 EUR |
| 2022-08-16 |
5.2770 EUR |
29,300.5322 NEAR |
5.3130 EUR |
5.1690 EUR |
5.4470 EUR |
5.2000 EUR |
| 2022-08-15 |
5.3860 EUR |
8,829.8811 NEAR |
5.4600 EUR |
5.2450 EUR |
5.6660 EUR |
5.2530 EUR |
| 2022-08-14 |
5.5120 EUR |
14,780.7243 NEAR |
5.7150 EUR |
5.4000 EUR |
5.7890 EUR |
5.4820 EUR |
| 2022-08-13 |
5.8110 EUR |
8,714.9440 NEAR |
5.8000 EUR |
5.7090 EUR |
5.9380 EUR |
5.7700 EUR |
| 2022-08-12 |
5.7110 EUR |
12,204.3916 NEAR |
5.5200 EUR |
5.5000 EUR |
5.8830 EUR |
5.8410 EUR |
| 2022-08-11 |
5.6860 EUR |
33,756.7997 NEAR |
5.6950 EUR |
5.5720 EUR |
7.5500 EUR |
5.6100 EUR |
| 2022-08-10 |
5.4610 EUR |
48,186.8644 NEAR |
5.3400 EUR |
5.1000 EUR |
5.8820 EUR |
5.7680 EUR |
| 2022-08-09 |
5.1860 EUR |
17,227.4338 NEAR |
5.3410 EUR |
5.1130 EUR |
5.4680 EUR |
5.2500 EUR |
| 2022-08-08 |
5.1760 EUR |
76,791.4121 NEAR |
4.9450 EUR |
3.8530 EUR |
5.6280 EUR |
5.4380 EUR |
| 2022-08-07 |
4.9430 EUR |
8,955.6662 NEAR |
4.8320 EUR |
4.7230 EUR |
5.0970 EUR |
4.9360 EUR |
| 2022-08-06 |
4.9260 EUR |
7,800.7904 NEAR |
5.0360 EUR |
4.8200 EUR |
5.0430 EUR |
4.8580 EUR |
| 2022-08-05 |
5.0970 EUR |
63,365.5019 NEAR |
4.3170 EUR |
4.3060 EUR |
5.8640 EUR |
5.0570 EUR |
| 2022-08-04 |
4.4160 EUR |
15,058.5235 NEAR |
4.5470 EUR |
4.2400 EUR |
4.6370 EUR |
4.2830 EUR |
| 2022-08-03 |
4.5180 EUR |
45,967.4793 NEAR |
4.2650 EUR |
4.1130 EUR |
6.5000 EUR |
4.4270 EUR |
| 2022-08-02 |
4.2170 EUR |
4,550.9748 NEAR |
4.1590 EUR |
3.9700 EUR |
4.3600 EUR |
4.2930 EUR |
| 2022-08-01 |
4.1050 EUR |
16,024.6134 NEAR |
4.1760 EUR |
4.0490 EUR |
4.2930 EUR |
4.1220 EUR |
| 2022-07-31 |
4.3600 EUR |
21,043.9993 NEAR |
4.2640 EUR |
4.2630 EUR |
4.4920 EUR |
4.2860 EUR |
| 2022-07-30 |
4.4090 EUR |
24,631.4707 NEAR |
4.4070 EUR |
4.2370 EUR |
4.7510 EUR |
4.2420 EUR |
| 2022-07-29 |
4.2530 EUR |
44,737.7728 NEAR |
4.2900 EUR |
4.1610 EUR |
4.6380 EUR |
4.3790 EUR |
| 2022-07-28 |
4.2170 EUR |
14,704.3605 NEAR |
4.0730 EUR |
3.9790 EUR |
4.3500 EUR |
4.2820 EUR |
| 2022-07-27 |
3.7900 EUR |
23,079.8792 NEAR |
3.7250 EUR |
3.6010 EUR |
4.2070 EUR |
4.0330 EUR |
| 2022-07-26 |
3.6080 EUR |
12,457.3888 NEAR |
3.7320 EUR |
3.5390 EUR |
4.2120 EUR |
3.6670 EUR |
| 2022-07-25 |
4.0150 EUR |
19,016.1991 NEAR |
4.2560 EUR |
3.8240 EUR |
4.2560 EUR |
3.8300 EUR |
| 2022-07-24 |
4.2860 EUR |
8,018.3364 NEAR |
4.2930 EUR |
4.1750 EUR |
4.3840 EUR |
4.3180 EUR |
| 2022-07-23 |
4.1910 EUR |
4,405.6276 NEAR |
4.2680 EUR |
4.0900 EUR |
4.3800 EUR |
4.2170 EUR |
| 2022-07-22 |
4.4070 EUR |
15,724.6593 NEAR |
4.3440 EUR |
4.2010 EUR |
5.1000 EUR |
4.2010 EUR |
| 2022-07-21 |
4.1530 EUR |
28,411.3732 NEAR |
4.0970 EUR |
3.9620 EUR |
4.3950 EUR |
4.2900 EUR |
| 2022-07-20 |
4.2940 EUR |
14,832.1932 NEAR |
4.4410 EUR |
4.0870 EUR |
4.5200 EUR |
4.1180 EUR |