Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
3.5910 EUR |
12,064.9023 NEAR |
3.6690 EUR |
3.4870 EUR |
3.7010 EUR |
3.6510 EUR |
| 2024-08-15 |
3.7220 EUR |
27,468.1339 NEAR |
3.7900 EUR |
3.5930 EUR |
3.8740 EUR |
3.6260 EUR |
| 2024-08-14 |
3.7890 EUR |
82,048.7169 NEAR |
3.8930 EUR |
3.7460 EUR |
3.9260 EUR |
3.7670 EUR |
| 2024-08-13 |
3.7910 EUR |
29,889.8362 NEAR |
3.7220 EUR |
3.6100 EUR |
4.0070 EUR |
3.9660 EUR |
| 2024-08-12 |
3.6900 EUR |
19,819.8229 NEAR |
3.5510 EUR |
3.5150 EUR |
3.7720 EUR |
3.6960 EUR |
| 2024-08-11 |
3.6130 EUR |
80,126.6774 NEAR |
3.8050 EUR |
3.5320 EUR |
3.8640 EUR |
3.5580 EUR |
| 2024-08-10 |
3.8100 EUR |
70,368.8825 NEAR |
3.7200 EUR |
3.6390 EUR |
3.9050 EUR |
3.8530 EUR |
| 2024-08-09 |
3.6930 EUR |
58,653.6366 NEAR |
3.7120 EUR |
3.5910 EUR |
3.8080 EUR |
3.6570 EUR |
| 2024-08-08 |
3.4710 EUR |
101,265.1224 NEAR |
3.2580 EUR |
3.1810 EUR |
3.6720 EUR |
3.6550 EUR |
| 2024-08-07 |
3.3750 EUR |
185,329.5652 NEAR |
3.3470 EUR |
3.2120 EUR |
3.5460 EUR |
3.2380 EUR |
| 2024-08-06 |
3.3690 EUR |
335,652.4281 NEAR |
3.2230 EUR |
3.2110 EUR |
3.4830 EUR |
3.4510 EUR |
| 2024-08-05 |
3.1450 EUR |
461,320.6389 NEAR |
3.7910 EUR |
2.8020 EUR |
4.0500 EUR |
3.2940 EUR |
| 2024-08-04 |
3.8290 EUR |
45,353.4325 NEAR |
4.0200 EUR |
3.6760 EUR |
4.0750 EUR |
3.8500 EUR |
| 2024-08-03 |
4.0860 EUR |
80,588.4686 NEAR |
4.2310 EUR |
3.8980 EUR |
4.3380 EUR |
4.0130 EUR |
| 2024-08-02 |
4.4100 EUR |
56,872.6584 NEAR |
4.6360 EUR |
4.2200 EUR |
4.6730 EUR |
4.2690 EUR |
| 2024-08-01 |
4.6220 EUR |
20,804.7791 NEAR |
4.6150 EUR |
4.4900 EUR |
4.7480 EUR |
4.4900 EUR |
| 2024-07-31 |
4.7380 EUR |
25,102.4117 NEAR |
4.7510 EUR |
4.5940 EUR |
4.8620 EUR |
4.6500 EUR |
| 2024-07-30 |
4.8490 EUR |
28,298.7537 NEAR |
4.8670 EUR |
4.6950 EUR |
4.9600 EUR |
4.7660 EUR |
| 2024-07-29 |
5.0780 EUR |
30,208.3352 NEAR |
5.0370 EUR |
4.8940 EUR |
5.2490 EUR |
4.8950 EUR |
| 2024-07-28 |
5.0790 EUR |
7,751.5476 NEAR |
5.2250 EUR |
5.0050 EUR |
5.2250 EUR |
5.0480 EUR |
| 2024-07-27 |
5.3010 EUR |
23,226.5307 NEAR |
5.2610 EUR |
5.0950 EUR |
5.4570 EUR |
5.2460 EUR |
| 2024-07-26 |
5.1970 EUR |
55,529.8405 NEAR |
5.0170 EUR |
4.9820 EUR |
5.3560 EUR |
5.2540 EUR |
| 2024-07-25 |
4.9980 EUR |
60,496.6958 NEAR |
5.1790 EUR |
4.7400 EUR |
5.2620 EUR |
4.9830 EUR |
| 2024-07-24 |
5.3810 EUR |
36,363.1402 NEAR |
5.2830 EUR |
5.1890 EUR |
5.5270 EUR |
5.2200 EUR |
| 2024-07-23 |
5.3720 EUR |
20,991.5151 NEAR |
5.5440 EUR |
5.2620 EUR |
5.5720 EUR |
5.3380 EUR |
| 2024-07-22 |
5.7560 EUR |
124,521.7215 NEAR |
5.8030 EUR |
5.5320 EUR |
5.9160 EUR |
5.5320 EUR |
| 2024-07-21 |
5.6540 EUR |
34,953.4404 NEAR |
5.7750 EUR |
5.4330 EUR |
5.8440 EUR |
5.8440 EUR |
| 2024-07-20 |
5.8070 EUR |
199,745.2180 NEAR |
5.9120 EUR |
5.7340 EUR |
5.9130 EUR |
5.7340 EUR |
| 2024-07-19 |
5.8300 EUR |
117,182.3328 NEAR |
5.5510 EUR |
5.3970 EUR |
5.9160 EUR |
5.9160 EUR |
| 2024-07-18 |
5.4910 EUR |
89,897.8153 NEAR |
5.5900 EUR |
5.3890 EUR |
5.6820 EUR |
5.5960 EUR |
| 2024-07-17 |
5.6530 EUR |
380,009.8867 NEAR |
5.7580 EUR |
5.5100 EUR |
5.9460 EUR |
5.6100 EUR |
| 2024-07-16 |
5.6310 EUR |
303,858.9344 NEAR |
5.4400 EUR |
5.3900 EUR |
5.7380 EUR |
5.6770 EUR |
| 2024-07-15 |
5.2240 EUR |
125,559.5396 NEAR |
4.9430 EUR |
4.9430 EUR |
5.5070 EUR |
5.3740 EUR |
| 2024-07-14 |
4.9250 EUR |
27,602.5588 NEAR |
4.8040 EUR |
4.7700 EUR |
5.0390 EUR |
4.8440 EUR |
| 2024-07-13 |
4.7570 EUR |
33,252.1021 NEAR |
4.7660 EUR |
4.6850 EUR |
4.8170 EUR |
4.8140 EUR |
| 2024-07-12 |
4.5360 EUR |
18,698.7222 NEAR |
4.5260 EUR |
4.3570 EUR |
4.7470 EUR |
4.6910 EUR |
| 2024-07-11 |
4.4970 EUR |
44,175.6302 NEAR |
4.2370 EUR |
4.2000 EUR |
4.6500 EUR |
4.5280 EUR |
| 2024-07-10 |
4.2630 EUR |
36,462.3742 NEAR |
4.1540 EUR |
4.1380 EUR |
4.3700 EUR |
4.2740 EUR |
| 2024-07-09 |
4.1500 EUR |
44,641.9876 NEAR |
4.1220 EUR |
4.0500 EUR |
4.2350 EUR |
4.2040 EUR |
| 2024-07-08 |
4.1890 EUR |
58,817.4648 NEAR |
4.0450 EUR |
3.8690 EUR |
4.3760 EUR |
4.1410 EUR |
| 2024-07-07 |
4.2100 EUR |
23,580.0351 NEAR |
4.4250 EUR |
4.0570 EUR |
4.4390 EUR |
4.0570 EUR |
| 2024-07-06 |
4.2370 EUR |
52,466.3824 NEAR |
4.0740 EUR |
4.0400 EUR |
4.4150 EUR |
4.3980 EUR |
| 2024-07-05 |
3.9320 EUR |
202,239.1006 NEAR |
4.2650 EUR |
3.6450 EUR |
4.2650 EUR |
4.0870 EUR |
| 2024-07-04 |
4.4660 EUR |
81,765.1796 NEAR |
4.6520 EUR |
4.2680 EUR |
4.7130 EUR |
4.2850 EUR |
| 2024-07-03 |
4.8320 EUR |
60,099.4271 NEAR |
5.1620 EUR |
4.6510 EUR |
5.1760 EUR |
4.6520 EUR |
| 2024-07-02 |
5.0560 EUR |
82,228.6958 NEAR |
4.9020 EUR |
4.8860 EUR |
5.1600 EUR |
5.0950 EUR |
| 2024-07-01 |
4.9490 EUR |
32,444.4289 NEAR |
4.9290 EUR |
4.8600 EUR |
5.0020 EUR |
4.9600 EUR |
| 2024-06-30 |
4.7770 EUR |
39,217.2155 NEAR |
4.6190 EUR |
4.5600 EUR |
4.9610 EUR |
4.9290 EUR |
| 2024-06-29 |
4.6440 EUR |
21,771.7924 NEAR |
4.6270 EUR |
4.5950 EUR |
4.7100 EUR |
4.6180 EUR |
| 2024-06-28 |
4.7940 EUR |
24,063.6234 NEAR |
4.8600 EUR |
4.6670 EUR |
4.8860 EUR |
4.6860 EUR |