Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.8740 EUR |
69,510.8887 NEAR |
4.8340 EUR |
4.7490 EUR |
5.0000 EUR |
4.9260 EUR |
| 2024-06-26 |
4.9400 EUR |
195,593.0195 NEAR |
5.0680 EUR |
4.8350 EUR |
5.1360 EUR |
4.8560 EUR |
| 2024-06-25 |
5.1460 EUR |
75,270.9178 NEAR |
4.9940 EUR |
4.9670 EUR |
5.2490 EUR |
5.0840 EUR |
| 2024-06-24 |
4.9680 EUR |
201,820.5945 NEAR |
4.8270 EUR |
4.6970 EUR |
5.2180 EUR |
5.0010 EUR |
| 2024-06-23 |
4.9570 EUR |
55,307.8058 NEAR |
4.8270 EUR |
4.7720 EUR |
5.0750 EUR |
4.8490 EUR |
| 2024-06-22 |
4.8670 EUR |
310,852.5207 NEAR |
5.0520 EUR |
4.7780 EUR |
5.0520 EUR |
4.7980 EUR |
| 2024-06-21 |
4.9980 EUR |
125,306.5327 NEAR |
4.8000 EUR |
4.7600 EUR |
5.0730 EUR |
5.0370 EUR |
| 2024-06-20 |
4.9030 EUR |
656,217.8905 NEAR |
4.5990 EUR |
4.5990 EUR |
5.1110 EUR |
4.9130 EUR |
| 2024-06-19 |
4.6530 EUR |
334,291.5016 NEAR |
4.3990 EUR |
4.3500 EUR |
4.7500 EUR |
4.6890 EUR |
| 2024-06-18 |
4.3520 EUR |
421,029.5222 NEAR |
4.7400 EUR |
4.1530 EUR |
4.7680 EUR |
4.4060 EUR |
| 2024-06-17 |
4.8940 EUR |
116,243.9856 NEAR |
5.3180 EUR |
4.6570 EUR |
5.3390 EUR |
4.8000 EUR |
| 2024-06-16 |
5.2520 EUR |
31,418.9910 NEAR |
5.2250 EUR |
5.1410 EUR |
5.3470 EUR |
5.3180 EUR |
| 2024-06-15 |
5.2600 EUR |
11,628.5264 NEAR |
5.2200 EUR |
5.1640 EUR |
5.3260 EUR |
5.2260 EUR |
| 2024-06-14 |
5.3020 EUR |
89,333.4243 NEAR |
5.5190 EUR |
5.0770 EUR |
5.6110 EUR |
5.1840 EUR |
| 2024-06-13 |
5.6520 EUR |
51,079.4957 NEAR |
5.8940 EUR |
5.4700 EUR |
5.8940 EUR |
5.4900 EUR |
| 2024-06-12 |
5.9990 EUR |
63,613.4569 NEAR |
5.6520 EUR |
5.4700 EUR |
6.1900 EUR |
5.9220 EUR |
| 2024-06-11 |
5.7440 EUR |
79,715.4418 NEAR |
5.9300 EUR |
5.6000 EUR |
5.9310 EUR |
5.7030 EUR |
| 2024-06-10 |
6.0160 EUR |
62,079.9196 NEAR |
6.1000 EUR |
5.8960 EUR |
6.1710 EUR |
5.9230 EUR |
| 2024-06-09 |
6.1380 EUR |
26,335.0091 NEAR |
6.1110 EUR |
6.0400 EUR |
6.1750 EUR |
6.1240 EUR |
| 2024-06-08 |
6.2310 EUR |
48,981.8382 NEAR |
6.3560 EUR |
6.0260 EUR |
6.3870 EUR |
6.0800 EUR |
| 2024-06-07 |
6.1870 EUR |
139,887.0526 NEAR |
6.7210 EUR |
5.6320 EUR |
6.8720 EUR |
6.3870 EUR |
| 2024-06-06 |
6.8570 EUR |
31,856.0095 NEAR |
7.0430 EUR |
6.6460 EUR |
7.0490 EUR |
6.7260 EUR |
| 2024-06-05 |
6.9930 EUR |
48,836.9391 NEAR |
6.8370 EUR |
6.8320 EUR |
7.0740 EUR |
7.0020 EUR |
| 2024-06-04 |
6.7010 EUR |
25,219.9066 NEAR |
6.5110 EUR |
6.4340 EUR |
6.8650 EUR |
6.8070 EUR |
| 2024-06-03 |
6.6930 EUR |
30,925.0636 NEAR |
6.6150 EUR |
6.5510 EUR |
6.7930 EUR |
6.5600 EUR |
| 2024-06-02 |
6.7740 EUR |
17,338.2120 NEAR |
6.7930 EUR |
6.5740 EUR |
6.9050 EUR |
6.6360 EUR |
| 2024-06-01 |
6.7150 EUR |
10,664.9237 NEAR |
6.6800 EUR |
6.6180 EUR |
6.8570 EUR |
6.8570 EUR |
| 2024-05-31 |
6.6950 EUR |
38,623.7519 NEAR |
6.7140 EUR |
6.5300 EUR |
6.8190 EUR |
6.7090 EUR |
| 2024-05-30 |
6.8220 EUR |
42,794.3958 NEAR |
7.0300 EUR |
6.6860 EUR |
7.0650 EUR |
6.7190 EUR |
| 2024-05-29 |
7.1330 EUR |
25,271.6276 NEAR |
7.0850 EUR |
6.9860 EUR |
7.2060 EUR |
7.0440 EUR |
| 2024-05-28 |
7.1370 EUR |
67,093.7254 NEAR |
7.2240 EUR |
6.9310 EUR |
7.3410 EUR |
7.0500 EUR |
| 2024-05-27 |
7.1830 EUR |
36,075.3526 NEAR |
7.1940 EUR |
7.0910 EUR |
7.3180 EUR |
7.2030 EUR |
| 2024-05-26 |
7.4510 EUR |
64,783.2763 NEAR |
7.6310 EUR |
7.1770 EUR |
7.7150 EUR |
7.1770 EUR |
| 2024-05-25 |
7.4030 EUR |
36,521.5558 NEAR |
7.2860 EUR |
7.2740 EUR |
7.6100 EUR |
7.5850 EUR |
| 2024-05-24 |
7.1520 EUR |
60,531.0709 NEAR |
7.0950 EUR |
7.0250 EUR |
7.4240 EUR |
7.3120 EUR |
| 2024-05-23 |
7.1090 EUR |
108,511.7524 NEAR |
7.3620 EUR |
6.7540 EUR |
7.5390 EUR |
7.0400 EUR |
| 2024-05-22 |
7.3020 EUR |
49,676.7356 NEAR |
7.1850 EUR |
7.1020 EUR |
7.6140 EUR |
7.4230 EUR |
| 2024-05-21 |
7.4030 EUR |
76,468.4248 NEAR |
7.6040 EUR |
7.1280 EUR |
7.6320 EUR |
7.1980 EUR |
| 2024-05-20 |
7.3150 EUR |
123,569.3890 NEAR |
7.1580 EUR |
7.0950 EUR |
7.6560 EUR |
7.4270 EUR |
| 2024-05-19 |
7.1790 EUR |
419,519.1309 NEAR |
7.2500 EUR |
7.0950 EUR |
7.3470 EUR |
7.1780 EUR |
| 2024-05-18 |
7.2990 EUR |
173,384.5380 NEAR |
7.4020 EUR |
7.2110 EUR |
7.4660 EUR |
7.2910 EUR |
| 2024-05-17 |
7.5890 EUR |
75,938.9381 NEAR |
7.4020 EUR |
7.3050 EUR |
7.8350 EUR |
7.3850 EUR |
| 2024-05-16 |
7.4660 EUR |
161,780.1602 NEAR |
7.4190 EUR |
7.2240 EUR |
7.6000 EUR |
7.4080 EUR |
| 2024-05-15 |
7.1490 EUR |
767,588.0705 NEAR |
6.5000 EUR |
6.3760 EUR |
7.3840 EUR |
7.3690 EUR |
| 2024-05-14 |
6.6000 EUR |
78,542.7174 NEAR |
6.7510 EUR |
6.4120 EUR |
6.8410 EUR |
6.4870 EUR |
| 2024-05-13 |
6.6120 EUR |
127,910.5131 NEAR |
6.4030 EUR |
6.0880 EUR |
6.8340 EUR |
6.7150 EUR |
| 2024-05-12 |
6.4110 EUR |
36,138.7757 NEAR |
6.5370 EUR |
6.3270 EUR |
6.5560 EUR |
6.3920 EUR |
| 2024-05-11 |
6.6330 EUR |
53,545.2581 NEAR |
6.7460 EUR |
6.5070 EUR |
6.8080 EUR |
6.5470 EUR |
| 2024-05-10 |
6.8930 EUR |
494,756.9910 NEAR |
6.9430 EUR |
6.6520 EUR |
7.0850 EUR |
6.7480 EUR |
| 2024-05-09 |
6.7110 EUR |
83,240.9418 NEAR |
6.3870 EUR |
6.3870 EUR |
6.9500 EUR |
6.8880 EUR |