Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2.3080 EUR |
36,704.9832 NEAR |
2.2660 EUR |
2.2180 EUR |
2.4140 EUR |
2.3370 EUR |
| 2023-12-09 |
2.3340 EUR |
185,760.3489 NEAR |
2.2340 EUR |
2.2300 EUR |
2.4260 EUR |
2.2500 EUR |
| 2023-12-08 |
2.0890 EUR |
164,293.6900 NEAR |
2.1130 EUR |
2.0330 EUR |
2.2050 EUR |
2.1900 EUR |
| 2023-12-07 |
2.1090 EUR |
88,703.7699 NEAR |
2.1280 EUR |
2.0470 EUR |
2.2030 EUR |
2.0800 EUR |
| 2023-12-06 |
2.1530 EUR |
122,708.8410 NEAR |
2.0950 EUR |
2.0790 EUR |
2.2250 EUR |
2.1550 EUR |
| 2023-12-05 |
2.0820 EUR |
263,435.0852 NEAR |
1.9830 EUR |
1.9790 EUR |
2.1400 EUR |
2.0660 EUR |
| 2023-12-04 |
1.9450 EUR |
156,257.1403 NEAR |
1.8380 EUR |
1.8380 EUR |
2.0180 EUR |
1.9300 EUR |
| 2023-12-03 |
1.8280 EUR |
56,569.3093 NEAR |
1.8440 EUR |
1.7970 EUR |
1.8610 EUR |
1.8380 EUR |
| 2023-12-02 |
1.8180 EUR |
68,291.2386 NEAR |
1.7580 EUR |
1.7580 EUR |
1.8650 EUR |
1.8540 EUR |
| 2023-12-01 |
1.7250 EUR |
33,675.3027 NEAR |
1.7130 EUR |
1.7050 EUR |
1.7460 EUR |
1.7380 EUR |
| 2023-11-30 |
1.7010 EUR |
74,681.9195 NEAR |
1.6400 EUR |
1.6350 EUR |
1.7400 EUR |
1.7340 EUR |
| 2023-11-29 |
1.6960 EUR |
57,371.8510 NEAR |
1.6630 EUR |
1.6370 EUR |
1.7240 EUR |
1.6370 EUR |
| 2023-11-28 |
1.6330 EUR |
132,358.4872 NEAR |
1.6200 EUR |
1.5820 EUR |
1.6570 EUR |
1.6480 EUR |
| 2023-11-27 |
1.6100 EUR |
74,705.5567 NEAR |
1.6730 EUR |
1.5870 EUR |
1.6730 EUR |
1.6160 EUR |
| 2023-11-26 |
1.6810 EUR |
154,173.5878 NEAR |
1.7250 EUR |
1.6400 EUR |
1.7410 EUR |
1.6710 EUR |
| 2023-11-25 |
1.6960 EUR |
127,870.7467 NEAR |
1.6650 EUR |
1.6650 EUR |
1.7420 EUR |
1.7100 EUR |
| 2023-11-24 |
1.6960 EUR |
117,181.6128 NEAR |
1.6590 EUR |
1.6320 EUR |
1.7530 EUR |
1.6840 EUR |
| 2023-11-23 |
1.6550 EUR |
65,397.9102 NEAR |
1.6750 EUR |
1.6240 EUR |
1.6970 EUR |
1.6530 EUR |
| 2023-11-22 |
1.6670 EUR |
90,892.9899 NEAR |
1.6060 EUR |
1.6040 EUR |
1.7150 EUR |
1.7010 EUR |
| 2023-11-21 |
1.7120 EUR |
170,004.8679 NEAR |
1.8290 EUR |
1.6110 EUR |
1.8690 EUR |
1.6710 EUR |
| 2023-11-20 |
1.9170 EUR |
259,464.1701 NEAR |
1.8300 EUR |
1.8060 EUR |
2.0000 EUR |
1.8220 EUR |
| 2023-11-19 |
1.7590 EUR |
193,127.8861 NEAR |
1.6200 EUR |
1.5780 EUR |
1.8810 EUR |
1.8170 EUR |
| 2023-11-18 |
1.6010 EUR |
87,335.6640 NEAR |
1.7100 EUR |
1.5430 EUR |
1.7310 EUR |
1.6200 EUR |
| 2023-11-17 |
1.7160 EUR |
274,667.5188 NEAR |
1.6250 EUR |
1.6080 EUR |
1.7930 EUR |
1.7350 EUR |
| 2023-11-16 |
1.6300 EUR |
262,832.2440 NEAR |
1.5750 EUR |
1.5230 EUR |
1.7160 EUR |
1.5930 EUR |
| 2023-11-15 |
1.5370 EUR |
92,304.6487 NEAR |
1.4130 EUR |
1.4130 EUR |
1.6000 EUR |
1.5690 EUR |
| 2023-11-14 |
1.4230 EUR |
131,624.0295 NEAR |
1.4750 EUR |
1.3370 EUR |
1.5130 EUR |
1.4110 EUR |
| 2023-11-13 |
1.5690 EUR |
174,529.3276 NEAR |
1.5910 EUR |
1.5380 EUR |
1.6310 EUR |
1.6080 EUR |
| 2023-11-12 |
1.5900 EUR |
160,651.7025 NEAR |
1.4920 EUR |
1.4460 EUR |
1.6820 EUR |
1.5990 EUR |
| 2023-11-11 |
1.4840 EUR |
101,136.2671 NEAR |
1.4590 EUR |
1.3790 EUR |
1.5250 EUR |
1.5120 EUR |
| 2023-11-10 |
1.3780 EUR |
167,653.8863 NEAR |
1.3530 EUR |
1.3120 EUR |
1.4850 EUR |
1.4600 EUR |
| 2023-11-09 |
1.3660 EUR |
253,963.4400 NEAR |
1.3610 EUR |
1.1910 EUR |
1.4630 EUR |
1.2900 EUR |
| 2023-11-08 |
1.3620 EUR |
49,507.7113 NEAR |
1.3640 EUR |
1.3330 EUR |
1.3920 EUR |
1.3780 EUR |
| 2023-11-07 |
1.3970 EUR |
145,677.0157 NEAR |
1.4700 EUR |
1.3210 EUR |
1.4740 EUR |
1.3730 EUR |
| 2023-11-06 |
1.4780 EUR |
84,207.6447 NEAR |
1.5610 EUR |
1.4530 EUR |
1.5610 EUR |
1.4810 EUR |
| 2023-11-05 |
1.5140 EUR |
80,219.5734 NEAR |
1.4120 EUR |
1.3990 EUR |
1.5630 EUR |
1.5350 EUR |
| 2023-11-04 |
1.3940 EUR |
37,441.2353 NEAR |
1.3770 EUR |
1.3630 EUR |
1.4160 EUR |
1.4040 EUR |
| 2023-11-03 |
1.4020 EUR |
189,224.0919 NEAR |
1.4360 EUR |
1.3680 EUR |
1.4560 EUR |
1.3890 EUR |
| 2023-11-02 |
1.4140 EUR |
206,749.2577 NEAR |
1.4470 EUR |
1.3630 EUR |
1.5030 EUR |
1.4600 EUR |
| 2023-11-01 |
1.3680 EUR |
541,060.5448 NEAR |
1.2530 EUR |
1.2530 EUR |
1.6000 EUR |
1.4600 EUR |
| 2023-10-31 |
1.2310 EUR |
52,618.2028 NEAR |
1.2470 EUR |
1.1910 EUR |
1.2600 EUR |
1.2600 EUR |
| 2023-10-30 |
1.2060 EUR |
37,060.1757 NEAR |
1.2050 EUR |
1.1850 EUR |
1.2310 EUR |
1.2270 EUR |
| 2023-10-29 |
1.1680 EUR |
11,247.4670 NEAR |
1.1570 EUR |
1.1420 EUR |
1.1900 EUR |
1.1860 EUR |
| 2023-10-28 |
1.1580 EUR |
46,045.8168 NEAR |
1.1550 EUR |
1.1480 EUR |
1.1940 EUR |
1.1550 EUR |
| 2023-10-27 |
1.1510 EUR |
60,855.3646 NEAR |
1.1310 EUR |
1.1060 EUR |
1.1880 EUR |
1.1570 EUR |
| 2023-10-26 |
1.1260 EUR |
204,940.6518 NEAR |
1.1040 EUR |
1.0820 EUR |
1.1550 EUR |
1.1270 EUR |
| 2023-10-25 |
1.0760 EUR |
34,708.8864 NEAR |
1.0680 EUR |
1.0500 EUR |
1.1000 EUR |
1.0730 EUR |
| 2023-10-24 |
1.0630 EUR |
68,684.2079 NEAR |
1.0390 EUR |
1.0210 EUR |
1.1010 EUR |
1.0740 EUR |
| 2023-10-23 |
1.0040 EUR |
74,025.8171 NEAR |
1.0020 EUR |
0.9900 EUR |
1.0400 EUR |
1.0220 EUR |
| 2023-10-22 |
0.9760 EUR |
23,451.8786 NEAR |
0.9850 EUR |
0.9640 EUR |
0.9930 EUR |
0.9800 EUR |