Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2.3960 EUR |
107,908.2326 NEAR |
2.4390 EUR |
2.3340 EUR |
2.4520 EUR |
2.4270 EUR |
| 2024-01-23 |
2.3340 EUR |
115,529.3377 NEAR |
2.4370 EUR |
2.2590 EUR |
2.4900 EUR |
2.4100 EUR |
| 2024-01-22 |
2.5250 EUR |
79,679.7863 NEAR |
2.6850 EUR |
2.3830 EUR |
2.6990 EUR |
2.4350 EUR |
| 2024-01-21 |
2.7430 EUR |
27,246.9069 NEAR |
2.7250 EUR |
2.6890 EUR |
2.7960 EUR |
2.6890 EUR |
| 2024-01-20 |
2.7020 EUR |
15,497.5068 NEAR |
2.7610 EUR |
2.6400 EUR |
2.7610 EUR |
2.6980 EUR |
| 2024-01-19 |
2.6610 EUR |
97,166.7126 NEAR |
2.8320 EUR |
2.5670 EUR |
2.8320 EUR |
2.7360 EUR |
| 2024-01-18 |
2.9070 EUR |
84,729.1867 NEAR |
3.0430 EUR |
2.7720 EUR |
3.0880 EUR |
2.8160 EUR |
| 2024-01-17 |
3.0200 EUR |
39,996.8599 NEAR |
2.9780 EUR |
2.9070 EUR |
3.0980 EUR |
3.0510 EUR |
| 2024-01-16 |
2.9910 EUR |
33,282.3836 NEAR |
3.0210 EUR |
2.9310 EUR |
3.0590 EUR |
2.9990 EUR |
| 2024-01-15 |
3.0440 EUR |
86,467.1676 NEAR |
3.0210 EUR |
2.9520 EUR |
3.1190 EUR |
3.0290 EUR |
| 2024-01-14 |
3.1260 EUR |
31,031.1252 NEAR |
3.1170 EUR |
3.0420 EUR |
3.2100 EUR |
3.0590 EUR |
| 2024-01-13 |
3.1190 EUR |
50,469.0600 NEAR |
3.1700 EUR |
3.0230 EUR |
3.2160 EUR |
3.1080 EUR |
| 2024-01-12 |
3.2430 EUR |
152,365.1636 NEAR |
3.3010 EUR |
3.0340 EUR |
3.3530 EUR |
3.1360 EUR |
| 2024-01-11 |
3.3480 EUR |
236,965.5553 NEAR |
3.2900 EUR |
3.1980 EUR |
3.5100 EUR |
3.3300 EUR |
| 2024-01-10 |
2.9840 EUR |
138,848.4611 NEAR |
2.9380 EUR |
2.8260 EUR |
3.1000 EUR |
3.0700 EUR |
| 2024-01-09 |
3.0150 EUR |
176,157.7767 NEAR |
3.1190 EUR |
2.7720 EUR |
3.2610 EUR |
2.8240 EUR |
| 2024-01-08 |
2.9080 EUR |
221,131.1868 NEAR |
2.9380 EUR |
2.6790 EUR |
3.1760 EUR |
3.1320 EUR |
| 2024-01-07 |
3.0690 EUR |
63,025.0293 NEAR |
3.1800 EUR |
2.9160 EUR |
3.2310 EUR |
2.9420 EUR |
| 2024-01-06 |
3.1330 EUR |
98,225.2018 NEAR |
3.2240 EUR |
2.9110 EUR |
3.3920 EUR |
3.1720 EUR |
| 2024-01-05 |
3.3330 EUR |
131,231.7271 NEAR |
3.5870 EUR |
3.1600 EUR |
3.5990 EUR |
3.2290 EUR |
| 2024-01-04 |
3.4770 EUR |
118,494.7543 NEAR |
3.4570 EUR |
3.2710 EUR |
3.6910 EUR |
3.6910 EUR |
| 2024-01-03 |
3.3290 EUR |
325,481.9075 NEAR |
3.6160 EUR |
2.9890 EUR |
3.9500 EUR |
3.5170 EUR |
| 2024-01-02 |
3.7130 EUR |
247,204.6132 NEAR |
3.4290 EUR |
3.3960 EUR |
3.9370 EUR |
3.5960 EUR |
| 2024-01-01 |
3.3760 EUR |
56,596.6985 NEAR |
3.3480 EUR |
3.2420 EUR |
3.4800 EUR |
3.4330 EUR |
| 2023-12-31 |
3.3690 EUR |
56,880.5666 NEAR |
3.3530 EUR |
3.2760 EUR |
3.5130 EUR |
3.3690 EUR |
| 2023-12-30 |
3.3590 EUR |
54,934.5753 NEAR |
3.2910 EUR |
3.2230 EUR |
3.5000 EUR |
3.3480 EUR |
| 2023-12-29 |
3.3110 EUR |
622,809.0505 NEAR |
3.3960 EUR |
3.2310 EUR |
3.5940 EUR |
3.2740 EUR |
| 2023-12-28 |
3.5740 EUR |
135,838.6257 NEAR |
3.6800 EUR |
3.3770 EUR |
3.8900 EUR |
3.3960 EUR |
| 2023-12-27 |
3.7190 EUR |
161,795.4394 NEAR |
3.9020 EUR |
3.6000 EUR |
3.9470 EUR |
3.6730 EUR |
| 2023-12-26 |
3.9790 EUR |
317,570.1602 NEAR |
3.8720 EUR |
3.6270 EUR |
4.5900 EUR |
3.8940 EUR |
| 2023-12-25 |
3.7190 EUR |
237,929.0666 NEAR |
3.4570 EUR |
3.3950 EUR |
3.9630 EUR |
3.8510 EUR |
| 2023-12-24 |
3.4890 EUR |
282,866.6165 NEAR |
3.5570 EUR |
3.3060 EUR |
3.7050 EUR |
3.3660 EUR |
| 2023-12-23 |
3.1500 EUR |
143,058.0015 NEAR |
3.0560 EUR |
2.9180 EUR |
3.2760 EUR |
3.2120 EUR |
| 2023-12-22 |
3.1310 EUR |
301,230.3003 NEAR |
3.2140 EUR |
2.9760 EUR |
3.4900 EUR |
3.0640 EUR |
| 2023-12-21 |
3.0330 EUR |
612,211.4908 NEAR |
2.5990 EUR |
2.5450 EUR |
3.2870 EUR |
3.2190 EUR |
| 2023-12-20 |
2.5760 EUR |
506,128.5518 NEAR |
2.2220 EUR |
2.2220 EUR |
2.9700 EUR |
2.6180 EUR |
| 2023-12-19 |
2.1890 EUR |
186,276.4209 NEAR |
2.0900 EUR |
2.0790 EUR |
2.2710 EUR |
2.2170 EUR |
| 2023-12-18 |
1.9640 EUR |
132,474.1162 NEAR |
2.0890 EUR |
1.8960 EUR |
2.1140 EUR |
2.0790 EUR |
| 2023-12-17 |
2.1560 EUR |
107,536.3530 NEAR |
2.2010 EUR |
2.0930 EUR |
2.2760 EUR |
2.1110 EUR |
| 2023-12-16 |
2.1270 EUR |
59,518.0877 NEAR |
2.0240 EUR |
1.9870 EUR |
2.2420 EUR |
2.1870 EUR |
| 2023-12-15 |
2.0740 EUR |
80,657.5400 NEAR |
2.0960 EUR |
2.0140 EUR |
2.1300 EUR |
2.0960 EUR |
| 2023-12-14 |
2.0870 EUR |
165,242.0522 NEAR |
2.1540 EUR |
1.9950 EUR |
2.1540 EUR |
2.1340 EUR |
| 2023-12-13 |
2.0400 EUR |
102,565.1277 NEAR |
2.1330 EUR |
1.9500 EUR |
2.1540 EUR |
2.1450 EUR |
| 2023-12-12 |
2.1480 EUR |
100,609.7393 NEAR |
2.0830 EUR |
2.0620 EUR |
2.2800 EUR |
2.0620 EUR |
| 2023-12-11 |
2.1130 EUR |
108,535.6746 NEAR |
2.3550 EUR |
1.9900 EUR |
2.3560 EUR |
2.0890 EUR |
| 2023-12-10 |
2.3080 EUR |
36,704.9832 NEAR |
2.2660 EUR |
2.2180 EUR |
2.4140 EUR |
2.3370 EUR |
| 2023-12-09 |
2.3340 EUR |
185,760.3489 NEAR |
2.2340 EUR |
2.2300 EUR |
2.4260 EUR |
2.2500 EUR |
| 2023-12-08 |
2.0890 EUR |
164,293.6900 NEAR |
2.1130 EUR |
2.0330 EUR |
2.2050 EUR |
2.1900 EUR |
| 2023-12-07 |
2.1090 EUR |
88,703.7699 NEAR |
2.1280 EUR |
2.0470 EUR |
2.2030 EUR |
2.0800 EUR |
| 2023-12-06 |
2.1530 EUR |
122,708.8410 NEAR |
2.0950 EUR |
2.0790 EUR |
2.2250 EUR |
2.1550 EUR |