Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.9750 EUR |
7,607.8222 NEAR |
0.9460 EUR |
0.9460 EUR |
0.9910 EUR |
0.9810 EUR |
| 2023-10-20 |
0.9480 EUR |
26,500.1947 NEAR |
0.9330 EUR |
0.9300 EUR |
0.9620 EUR |
0.9510 EUR |
| 2023-10-19 |
0.9280 EUR |
18,763.0559 NEAR |
0.9480 EUR |
0.9180 EUR |
0.9480 EUR |
0.9210 EUR |
| 2023-10-18 |
0.9470 EUR |
9,870.2279 NEAR |
0.9470 EUR |
0.9390 EUR |
0.9580 EUR |
0.9520 EUR |
| 2023-10-17 |
0.9550 EUR |
43,975.1440 NEAR |
0.9790 EUR |
0.9470 EUR |
0.9850 EUR |
0.9530 EUR |
| 2023-10-16 |
0.9880 EUR |
40,574.2525 NEAR |
0.9760 EUR |
0.9670 EUR |
1.0120 EUR |
0.9750 EUR |
| 2023-10-15 |
0.9760 EUR |
36,303.9060 NEAR |
0.9660 EUR |
0.9630 EUR |
0.9830 EUR |
0.9750 EUR |
| 2023-10-14 |
0.9610 EUR |
6,690.6704 NEAR |
0.9580 EUR |
0.9580 EUR |
0.9670 EUR |
0.9630 EUR |
| 2023-10-13 |
0.9550 EUR |
10,412.7092 NEAR |
0.9620 EUR |
0.9500 EUR |
0.9620 EUR |
0.9510 EUR |
| 2023-10-12 |
0.9540 EUR |
24,780.4061 NEAR |
0.9600 EUR |
0.9430 EUR |
0.9630 EUR |
0.9590 EUR |
| 2023-10-11 |
0.9640 EUR |
29,649.1974 NEAR |
0.9830 EUR |
0.9500 EUR |
0.9830 EUR |
0.9690 EUR |
| 2023-10-10 |
0.9860 EUR |
24,631.0246 NEAR |
0.9820 EUR |
0.9750 EUR |
0.9970 EUR |
0.9870 EUR |
| 2023-10-09 |
0.9940 EUR |
83,486.8124 NEAR |
1.0300 EUR |
0.9700 EUR |
1.0370 EUR |
0.9820 EUR |
| 2023-10-08 |
1.0290 EUR |
17,458.2787 NEAR |
1.0310 EUR |
1.0200 EUR |
1.0430 EUR |
1.0350 EUR |
| 2023-10-07 |
1.0330 EUR |
2,900.4023 NEAR |
1.0330 EUR |
1.0270 EUR |
1.0470 EUR |
1.0310 EUR |
| 2023-10-06 |
1.0360 EUR |
21,738.6658 NEAR |
1.0240 EUR |
1.0240 EUR |
1.0410 EUR |
1.0310 EUR |
| 2023-10-05 |
1.0370 EUR |
18,930.7200 NEAR |
1.0490 EUR |
1.0210 EUR |
1.0510 EUR |
1.0240 EUR |
| 2023-10-04 |
1.0330 EUR |
10,691.4230 NEAR |
1.0440 EUR |
1.0170 EUR |
1.0510 EUR |
1.0510 EUR |
| 2023-10-03 |
1.0600 EUR |
4,810.1721 NEAR |
1.0700 EUR |
1.0470 EUR |
1.0710 EUR |
1.0510 EUR |
| 2023-10-02 |
1.0910 EUR |
29,910.4999 NEAR |
1.1010 EUR |
1.0550 EUR |
1.1060 EUR |
1.0630 EUR |
| 2023-10-01 |
1.0880 EUR |
11,500.2079 NEAR |
1.0680 EUR |
1.0680 EUR |
1.1080 EUR |
1.1050 EUR |
| 2023-09-30 |
1.0710 EUR |
3,379.7559 NEAR |
1.0660 EUR |
1.0640 EUR |
1.0840 EUR |
1.0820 EUR |
| 2023-09-29 |
1.0480 EUR |
22,249.1716 NEAR |
1.0490 EUR |
1.0410 EUR |
1.0660 EUR |
1.0640 EUR |
| 2023-09-28 |
1.0350 EUR |
16,691.2884 NEAR |
1.0260 EUR |
1.0220 EUR |
1.0480 EUR |
1.0480 EUR |
| 2023-09-27 |
1.0190 EUR |
8,864.4381 NEAR |
1.0210 EUR |
1.0100 EUR |
1.0410 EUR |
1.0220 EUR |
| 2023-09-26 |
1.0320 EUR |
56,811.0123 NEAR |
1.0360 EUR |
1.0220 EUR |
1.0420 EUR |
1.0280 EUR |
| 2023-09-25 |
1.0380 EUR |
6,198.3610 NEAR |
1.0260 EUR |
1.0190 EUR |
1.0480 EUR |
1.0380 EUR |
| 2023-09-24 |
1.0410 EUR |
23,574.9898 NEAR |
1.0400 EUR |
1.0260 EUR |
1.0480 EUR |
1.0260 EUR |
| 2023-09-23 |
1.0460 EUR |
9,666.2142 NEAR |
1.0470 EUR |
1.0420 EUR |
1.0530 EUR |
1.0470 EUR |
| 2023-09-22 |
1.0470 EUR |
3,171.2211 NEAR |
1.0510 EUR |
1.0390 EUR |
1.0570 EUR |
1.0490 EUR |
| 2023-09-21 |
1.0650 EUR |
21,053.2412 NEAR |
1.0630 EUR |
1.0350 EUR |
1.0830 EUR |
1.0560 EUR |
| 2023-09-20 |
1.0440 EUR |
16,299.3708 NEAR |
1.0530 EUR |
1.0300 EUR |
1.0530 EUR |
1.0490 EUR |
| 2023-09-19 |
1.0470 EUR |
16,823.8835 NEAR |
1.0220 EUR |
1.0220 EUR |
1.0590 EUR |
1.0460 EUR |
| 2023-09-18 |
1.0430 EUR |
52,758.8245 NEAR |
1.0170 EUR |
1.0140 EUR |
1.0570 EUR |
1.0340 EUR |
| 2023-09-17 |
1.0390 EUR |
8,499.3323 NEAR |
1.0490 EUR |
1.0130 EUR |
1.0490 EUR |
1.0220 EUR |
| 2023-09-16 |
1.0580 EUR |
7,888.6490 NEAR |
1.0620 EUR |
1.0510 EUR |
1.0640 EUR |
1.0550 EUR |
| 2023-09-15 |
1.0420 EUR |
30,730.0160 NEAR |
1.0480 EUR |
1.0320 EUR |
1.0570 EUR |
1.0570 EUR |
| 2023-09-14 |
1.0180 EUR |
36,213.3265 NEAR |
1.0200 EUR |
1.0120 EUR |
1.0470 EUR |
1.0400 EUR |
| 2023-09-13 |
1.0090 EUR |
21,977.5480 NEAR |
0.9990 EUR |
0.9930 EUR |
1.0210 EUR |
1.0200 EUR |
| 2023-09-12 |
1.0190 EUR |
20,216.7502 NEAR |
1.0260 EUR |
0.9930 EUR |
1.0460 EUR |
0.9930 EUR |
| 2023-09-11 |
1.0420 EUR |
64,365.5589 NEAR |
1.0780 EUR |
1.0080 EUR |
1.0780 EUR |
1.0220 EUR |
| 2023-09-10 |
1.0720 EUR |
37,523.8600 NEAR |
1.0900 EUR |
1.0340 EUR |
1.0900 EUR |
1.0720 EUR |
| 2023-09-09 |
1.0900 EUR |
8,252.4738 NEAR |
1.0770 EUR |
1.0770 EUR |
1.1070 EUR |
1.1000 EUR |
| 2023-09-08 |
1.0740 EUR |
10,499.7087 NEAR |
1.0770 EUR |
1.0550 EUR |
1.0860 EUR |
1.0710 EUR |
| 2023-09-07 |
1.0600 EUR |
66,085.0438 NEAR |
1.0590 EUR |
1.0520 EUR |
1.0780 EUR |
1.0700 EUR |
| 2023-09-06 |
1.0470 EUR |
40,619.9655 NEAR |
1.0590 EUR |
1.0330 EUR |
1.0650 EUR |
1.0550 EUR |
| 2023-09-05 |
1.0400 EUR |
25,607.8516 NEAR |
1.0410 EUR |
1.0300 EUR |
1.0740 EUR |
1.0500 EUR |
| 2023-09-04 |
1.0480 EUR |
35,933.9815 NEAR |
1.0440 EUR |
1.0300 EUR |
1.0580 EUR |
1.0340 EUR |
| 2023-09-03 |
1.0430 EUR |
4,966.7615 NEAR |
1.0410 EUR |
1.0380 EUR |
1.0500 EUR |
1.0430 EUR |
| 2023-09-02 |
1.0410 EUR |
6,206.3983 NEAR |
1.0490 EUR |
1.0300 EUR |
1.0510 EUR |
1.0400 EUR |