Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.1480 USD |
168,798.4295 NEAR |
1.1560 USD |
1.1150 USD |
1.1620 USD |
1.1350 USD |
| 2023-08-31 |
1.1700 USD |
216,403.3988 NEAR |
1.1980 USD |
1.1340 USD |
1.2060 USD |
1.1540 USD |
| 2023-08-30 |
1.2030 USD |
22,122.8748 NEAR |
1.2280 USD |
1.1890 USD |
1.2280 USD |
1.2010 USD |
| 2023-08-29 |
1.2280 USD |
262,495.5067 NEAR |
1.1940 USD |
1.1630 USD |
1.2540 USD |
1.2220 USD |
| 2023-08-28 |
1.1780 USD |
113,691.5588 NEAR |
1.1740 USD |
1.1500 USD |
1.1980 USD |
1.1940 USD |
| 2023-08-27 |
1.1940 USD |
91,850.6749 NEAR |
1.1940 USD |
1.1710 USD |
1.2270 USD |
1.1770 USD |
| 2023-08-26 |
1.1970 USD |
15,558.6713 NEAR |
1.1910 USD |
1.1880 USD |
1.2050 USD |
1.1980 USD |
| 2023-08-25 |
1.1850 USD |
34,936.7270 NEAR |
1.1960 USD |
1.1580 USD |
1.2120 USD |
1.1860 USD |
| 2023-08-24 |
1.1880 USD |
94,988.2920 NEAR |
1.2110 USD |
1.1720 USD |
1.2170 USD |
1.1740 USD |
| 2023-08-23 |
1.1980 USD |
223,330.0927 NEAR |
1.1680 USD |
1.1440 USD |
1.2290 USD |
1.2090 USD |
| 2023-08-22 |
1.1310 USD |
196,610.5299 NEAR |
1.1330 USD |
1.0970 USD |
1.1590 USD |
1.1530 USD |
| 2023-08-21 |
1.1290 USD |
214,596.4678 NEAR |
1.1680 USD |
1.1090 USD |
1.1720 USD |
1.1330 USD |
| 2023-08-20 |
1.1640 USD |
56,001.9595 NEAR |
1.1680 USD |
1.1490 USD |
1.1770 USD |
1.1760 USD |
| 2023-08-19 |
1.1570 USD |
78,088.1446 NEAR |
1.1440 USD |
1.1380 USD |
1.1910 USD |
1.1630 USD |
| 2023-08-18 |
1.1370 USD |
162,020.5406 NEAR |
1.1220 USD |
1.1140 USD |
1.1550 USD |
1.1510 USD |
| 2023-08-17 |
1.1700 USD |
192,624.2145 NEAR |
1.2040 USD |
1.0890 USD |
1.4570 USD |
1.1130 USD |
| 2023-08-16 |
1.2330 USD |
234,377.8709 NEAR |
1.2810 USD |
1.1830 USD |
1.2880 USD |
1.2050 USD |
| 2023-08-15 |
1.3030 USD |
113,219.8593 NEAR |
1.3380 USD |
1.2310 USD |
1.3390 USD |
1.2800 USD |
| 2023-08-14 |
1.3400 USD |
24,093.1058 NEAR |
1.3430 USD |
1.3280 USD |
1.3520 USD |
1.3360 USD |
| 2023-08-13 |
1.3450 USD |
75,630.5539 NEAR |
1.3450 USD |
1.3350 USD |
1.3540 USD |
1.3370 USD |
| 2023-08-12 |
1.3420 USD |
14,197.1790 NEAR |
1.3320 USD |
1.3290 USD |
1.3580 USD |
1.3400 USD |
| 2023-08-11 |
1.3280 USD |
20,786.8896 NEAR |
1.3350 USD |
1.3210 USD |
1.3390 USD |
1.3210 USD |
| 2023-08-10 |
1.3360 USD |
75,647.5101 NEAR |
1.3470 USD |
1.3280 USD |
1.3510 USD |
1.3350 USD |
| 2023-08-09 |
1.3470 USD |
49,285.8910 NEAR |
1.3630 USD |
1.3370 USD |
1.3700 USD |
1.3470 USD |
| 2023-08-08 |
1.3510 USD |
99,190.3134 NEAR |
1.3380 USD |
1.3310 USD |
1.3740 USD |
1.3610 USD |
| 2023-08-07 |
1.3310 USD |
49,879.1094 NEAR |
1.3390 USD |
1.3060 USD |
1.3600 USD |
1.3370 USD |
| 2023-08-06 |
1.3510 USD |
54,315.5851 NEAR |
1.3530 USD |
1.3350 USD |
1.3680 USD |
1.3360 USD |
| 2023-08-05 |
1.3420 USD |
20,472.2027 NEAR |
1.3390 USD |
1.3320 USD |
1.3560 USD |
1.3560 USD |
| 2023-08-04 |
1.3540 USD |
45,149.0205 NEAR |
1.3610 USD |
1.3290 USD |
1.3650 USD |
1.3420 USD |
| 2023-08-03 |
1.3850 USD |
83,944.5213 NEAR |
1.3980 USD |
1.3520 USD |
1.4160 USD |
1.3580 USD |
| 2023-08-02 |
1.3960 USD |
114,607.0085 NEAR |
1.4160 USD |
1.3800 USD |
1.4220 USD |
1.4040 USD |
| 2023-08-01 |
1.3690 USD |
99,248.0415 NEAR |
1.3710 USD |
1.3300 USD |
1.4070 USD |
1.3980 USD |
| 2023-07-31 |
1.3810 USD |
32,630.0525 NEAR |
1.3960 USD |
1.3550 USD |
1.4140 USD |
1.3650 USD |
| 2023-07-30 |
1.4010 USD |
23,042.5244 NEAR |
1.4060 USD |
1.3670 USD |
1.4180 USD |
1.3820 USD |
| 2023-07-29 |
1.3990 USD |
131,068.8826 NEAR |
1.3910 USD |
1.3850 USD |
1.4090 USD |
1.4050 USD |
| 2023-07-28 |
1.3860 USD |
16,313.3065 NEAR |
1.3800 USD |
1.3730 USD |
1.4020 USD |
1.3910 USD |
| 2023-07-27 |
1.3660 USD |
123,304.1733 NEAR |
1.3660 USD |
1.3550 USD |
1.3870 USD |
1.3830 USD |
| 2023-07-26 |
1.3450 USD |
84,826.0656 NEAR |
1.3490 USD |
1.3190 USD |
1.3760 USD |
1.3680 USD |
| 2023-07-25 |
1.3490 USD |
32,724.8930 NEAR |
1.3810 USD |
1.3340 USD |
1.3810 USD |
1.3480 USD |
| 2023-07-24 |
1.3910 USD |
51,992.3692 NEAR |
1.4560 USD |
1.3510 USD |
1.4620 USD |
1.3790 USD |
| 2023-07-23 |
1.4530 USD |
14,752.2203 NEAR |
1.4430 USD |
1.4390 USD |
1.4750 USD |
1.4500 USD |
| 2023-07-22 |
1.4620 USD |
17,810.7266 NEAR |
1.4820 USD |
1.4500 USD |
1.4880 USD |
1.4590 USD |
| 2023-07-21 |
1.4990 USD |
102,445.1380 NEAR |
1.5300 USD |
1.4760 USD |
1.5340 USD |
1.4830 USD |
| 2023-07-20 |
1.5440 USD |
213,209.9444 NEAR |
1.4690 USD |
1.4650 USD |
1.6020 USD |
1.5320 USD |
| 2023-07-19 |
1.4900 USD |
172,026.4861 NEAR |
1.4710 USD |
1.4610 USD |
1.5670 USD |
1.4610 USD |
| 2023-07-18 |
1.4630 USD |
91,741.1587 NEAR |
1.5020 USD |
1.4420 USD |
1.5110 USD |
1.4700 USD |
| 2023-07-17 |
1.4580 USD |
129,369.4074 NEAR |
1.4470 USD |
1.4190 USD |
1.5080 USD |
1.4900 USD |
| 2023-07-16 |
1.4910 USD |
90,526.7783 NEAR |
1.4930 USD |
1.4610 USD |
1.5110 USD |
1.4680 USD |
| 2023-07-15 |
1.4980 USD |
48,744.5833 NEAR |
1.5010 USD |
1.4650 USD |
1.5250 USD |
1.4890 USD |
| 2023-07-14 |
1.5290 USD |
256,989.4460 NEAR |
1.4670 USD |
1.4470 USD |
1.5960 USD |
1.4800 USD |