Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.5890 USD |
22,200.4268 NEAR |
1.6340 USD |
1.5540 USD |
1.6340 USD |
1.5800 USD |
| 2023-05-23 |
1.6460 USD |
25,493.3238 NEAR |
1.6090 USD |
1.6090 USD |
1.6750 USD |
1.6480 USD |
| 2023-05-22 |
1.6210 USD |
32,806.7368 NEAR |
1.6090 USD |
1.5760 USD |
1.6280 USD |
1.6250 USD |
| 2023-05-21 |
1.6330 USD |
55,469.2599 NEAR |
1.6650 USD |
1.6110 USD |
1.6650 USD |
1.6200 USD |
| 2023-05-20 |
1.6540 USD |
8,014.7007 NEAR |
1.6600 USD |
1.6510 USD |
1.6650 USD |
1.6600 USD |
| 2023-05-19 |
1.6810 USD |
195,212.9375 NEAR |
1.6590 USD |
1.6590 USD |
1.6930 USD |
1.6710 USD |
| 2023-05-18 |
1.6530 USD |
114,902.1604 NEAR |
1.6960 USD |
1.6280 USD |
1.7010 USD |
1.6670 USD |
| 2023-05-17 |
1.6640 USD |
140,276.6237 NEAR |
1.6500 USD |
1.6430 USD |
1.7150 USD |
1.7030 USD |
| 2023-05-16 |
1.6530 USD |
26,178.4713 NEAR |
1.6620 USD |
1.6310 USD |
1.6660 USD |
1.6650 USD |
| 2023-05-15 |
1.6810 USD |
53,018.9937 NEAR |
1.6450 USD |
1.6410 USD |
1.7030 USD |
1.6710 USD |
| 2023-05-14 |
1.6610 USD |
24,626.0543 NEAR |
1.6590 USD |
1.6440 USD |
1.6790 USD |
1.6570 USD |
| 2023-05-13 |
1.6600 USD |
48,182.2497 NEAR |
1.6390 USD |
1.6220 USD |
1.6750 USD |
1.6660 USD |
| 2023-05-12 |
1.5750 USD |
209,294.3573 NEAR |
1.5870 USD |
1.5420 USD |
1.6440 USD |
1.6420 USD |
| 2023-05-11 |
1.6010 USD |
40,605.9121 NEAR |
1.6480 USD |
1.5640 USD |
1.6480 USD |
1.5960 USD |
| 2023-05-10 |
1.6380 USD |
67,474.9639 NEAR |
1.6310 USD |
1.5540 USD |
1.6850 USD |
1.6650 USD |
| 2023-05-09 |
1.6250 USD |
17,077.2587 NEAR |
1.6410 USD |
1.6090 USD |
1.6460 USD |
1.6220 USD |
| 2023-05-08 |
1.6400 USD |
98,371.1432 NEAR |
1.7490 USD |
1.5740 USD |
1.7490 USD |
1.6420 USD |
| 2023-05-07 |
1.7680 USD |
24,431.2769 NEAR |
1.7700 USD |
1.7470 USD |
1.7860 USD |
1.7610 USD |
| 2023-05-06 |
1.7870 USD |
25,761.1121 NEAR |
1.8660 USD |
1.7430 USD |
1.8660 USD |
1.7700 USD |
| 2023-05-05 |
1.8530 USD |
49,273.7220 NEAR |
1.8440 USD |
1.8200 USD |
1.8850 USD |
1.8720 USD |
| 2023-05-04 |
1.8540 USD |
41,759.4409 NEAR |
1.9000 USD |
1.8300 USD |
1.9000 USD |
1.8360 USD |
| 2023-05-03 |
1.8190 USD |
41,578.4816 NEAR |
1.8320 USD |
1.7820 USD |
1.9270 USD |
1.9090 USD |
| 2023-05-02 |
1.8330 USD |
37,024.0208 NEAR |
1.8370 USD |
1.8150 USD |
1.8530 USD |
1.8470 USD |
| 2023-05-01 |
1.8600 USD |
39,713.4191 NEAR |
1.9350 USD |
1.8020 USD |
1.9530 USD |
1.8380 USD |
| 2023-04-30 |
1.9420 USD |
29,514.2386 NEAR |
1.9300 USD |
1.8970 USD |
1.9850 USD |
1.9270 USD |
| 2023-04-29 |
1.9370 USD |
16,954.4770 NEAR |
1.9160 USD |
1.9140 USD |
1.9600 USD |
1.9330 USD |
| 2023-04-28 |
1.9380 USD |
196,841.4084 NEAR |
1.9270 USD |
1.8800 USD |
1.9560 USD |
1.9190 USD |
| 2023-04-27 |
1.9230 USD |
162,168.8640 NEAR |
1.8890 USD |
1.8740 USD |
1.9560 USD |
1.9250 USD |
| 2023-04-26 |
1.9090 USD |
198,171.0064 NEAR |
1.9660 USD |
1.7840 USD |
2.1280 USD |
1.8640 USD |
| 2023-04-25 |
1.9120 USD |
64,608.4913 NEAR |
1.8860 USD |
1.8470 USD |
1.9860 USD |
1.9640 USD |
| 2023-04-24 |
1.9020 USD |
45,919.3782 NEAR |
1.9120 USD |
1.8500 USD |
1.9410 USD |
1.8900 USD |
| 2023-04-23 |
1.9050 USD |
21,478.4324 NEAR |
1.9380 USD |
1.8480 USD |
1.9480 USD |
1.8830 USD |
| 2023-04-22 |
1.9180 USD |
13,229.3684 NEAR |
1.9310 USD |
1.8980 USD |
1.9460 USD |
1.9400 USD |
| 2023-04-21 |
2.0060 USD |
95,487.2555 NEAR |
2.0400 USD |
1.8890 USD |
2.0600 USD |
1.9040 USD |
| 2023-04-20 |
2.1360 USD |
102,694.4385 NEAR |
2.1530 USD |
2.0130 USD |
2.1950 USD |
2.0370 USD |
| 2023-04-19 |
2.2210 USD |
95,568.0436 NEAR |
2.3440 USD |
2.1290 USD |
2.3990 USD |
2.1490 USD |
| 2023-04-18 |
2.3490 USD |
129,100.2372 NEAR |
2.2860 USD |
2.2440 USD |
2.4030 USD |
2.3390 USD |
| 2023-04-17 |
2.2880 USD |
245,721.2609 NEAR |
2.3080 USD |
2.2380 USD |
2.3330 USD |
2.3070 USD |
| 2023-04-16 |
2.2950 USD |
108,258.7939 NEAR |
2.3150 USD |
2.2670 USD |
2.3560 USD |
2.3350 USD |
| 2023-04-15 |
2.2900 USD |
164,293.9927 NEAR |
2.2100 USD |
2.1800 USD |
2.4010 USD |
2.3070 USD |
| 2023-04-14 |
2.2340 USD |
179,016.2366 NEAR |
2.2090 USD |
2.1560 USD |
2.2780 USD |
2.2110 USD |
| 2023-04-13 |
2.1900 USD |
221,347.5000 NEAR |
2.2240 USD |
2.1620 USD |
2.2250 USD |
2.1900 USD |
| 2023-04-12 |
2.1300 USD |
149,324.4223 NEAR |
2.0570 USD |
1.9750 USD |
2.2280 USD |
2.2030 USD |
| 2023-04-11 |
2.0720 USD |
115,140.2028 NEAR |
2.0680 USD |
2.0430 USD |
2.1080 USD |
2.0430 USD |
| 2023-04-10 |
1.9950 USD |
207,387.0158 NEAR |
2.0110 USD |
1.9700 USD |
2.0560 USD |
2.0440 USD |
| 2023-04-09 |
1.9740 USD |
36,774.6782 NEAR |
1.9760 USD |
1.9300 USD |
2.0070 USD |
1.9920 USD |
| 2023-04-08 |
1.9800 USD |
42,589.8696 NEAR |
2.0040 USD |
1.9550 USD |
2.0180 USD |
1.9730 USD |
| 2023-04-07 |
1.9920 USD |
45,085.4064 NEAR |
1.9810 USD |
1.9560 USD |
2.0220 USD |
2.0190 USD |
| 2023-04-06 |
1.9880 USD |
98,173.8692 NEAR |
2.0310 USD |
1.9430 USD |
2.0310 USD |
1.9760 USD |
| 2023-04-05 |
2.0310 USD |
186,485.8870 NEAR |
1.9960 USD |
1.9960 USD |
2.0780 USD |
2.0160 USD |