Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.9410 USD |
156,561.8953 NEAR |
1.9500 USD |
1.9190 USD |
2.0080 USD |
2.0050 USD |
| 2023-04-03 |
1.9380 USD |
77,279.6107 NEAR |
1.9200 USD |
1.8630 USD |
2.0150 USD |
1.9460 USD |
| 2023-04-02 |
1.9550 USD |
23,818.5000 NEAR |
1.9930 USD |
1.8970 USD |
2.0080 USD |
1.9020 USD |
| 2023-04-01 |
1.9830 USD |
35,683.3299 NEAR |
2.0020 USD |
1.9650 USD |
2.0080 USD |
1.9970 USD |
| 2023-03-31 |
1.9880 USD |
181,084.4665 NEAR |
1.9250 USD |
1.8900 USD |
2.3600 USD |
2.0060 USD |
| 2023-03-30 |
1.9570 USD |
59,069.1781 NEAR |
1.9970 USD |
1.9050 USD |
2.0280 USD |
1.9150 USD |
| 2023-03-29 |
1.9480 USD |
130,056.9625 NEAR |
1.8850 USD |
1.8800 USD |
1.9960 USD |
1.9850 USD |
| 2023-03-28 |
1.8480 USD |
32,545.9709 NEAR |
1.8440 USD |
1.8120 USD |
1.9030 USD |
1.8710 USD |
| 2023-03-27 |
1.8610 USD |
81,021.9893 NEAR |
1.9600 USD |
1.8150 USD |
1.9620 USD |
1.8410 USD |
| 2023-03-26 |
1.9490 USD |
34,452.6278 NEAR |
1.9240 USD |
1.9240 USD |
1.9820 USD |
1.9450 USD |
| 2023-03-25 |
1.9500 USD |
24,967.2398 NEAR |
1.9630 USD |
1.8970 USD |
1.9940 USD |
1.9150 USD |
| 2023-03-24 |
1.9890 USD |
74,400.9891 NEAR |
2.0430 USD |
1.9400 USD |
2.0460 USD |
1.9720 USD |
| 2023-03-23 |
1.9830 USD |
76,738.7503 NEAR |
1.9450 USD |
1.9250 USD |
2.0710 USD |
2.0360 USD |
| 2023-03-22 |
1.9990 USD |
102,621.6618 NEAR |
2.0660 USD |
1.8830 USD |
2.0780 USD |
1.9530 USD |
| 2023-03-21 |
2.0120 USD |
71,961.7690 NEAR |
1.9940 USD |
1.9320 USD |
2.0820 USD |
2.0430 USD |
| 2023-03-20 |
2.0770 USD |
112,773.9079 NEAR |
2.1590 USD |
1.9720 USD |
2.1590 USD |
2.0100 USD |
| 2023-03-19 |
2.1580 USD |
35,726.1138 NEAR |
2.0840 USD |
2.0840 USD |
2.2010 USD |
2.1360 USD |
| 2023-03-18 |
2.1600 USD |
90,043.6621 NEAR |
2.1660 USD |
2.0610 USD |
2.2160 USD |
2.0760 USD |
| 2023-03-17 |
2.0390 USD |
113,557.0053 NEAR |
1.9660 USD |
1.9500 USD |
2.0970 USD |
2.0650 USD |
| 2023-03-16 |
1.9420 USD |
47,581.5595 NEAR |
1.9250 USD |
1.9000 USD |
1.9820 USD |
1.9660 USD |
| 2023-03-15 |
2.0450 USD |
134,738.8784 NEAR |
2.1210 USD |
1.8740 USD |
2.1590 USD |
1.9250 USD |
| 2023-03-14 |
2.1440 USD |
166,631.5440 NEAR |
2.0350 USD |
1.9840 USD |
2.5220 USD |
2.1110 USD |
| 2023-03-13 |
1.9750 USD |
238,988.7965 NEAR |
1.9460 USD |
1.9000 USD |
2.0530 USD |
2.0500 USD |
| 2023-03-12 |
1.8670 USD |
81,480.0567 NEAR |
1.8080 USD |
1.7820 USD |
1.9330 USD |
1.9230 USD |
| 2023-03-11 |
1.7690 USD |
127,527.9549 NEAR |
1.8060 USD |
1.7100 USD |
1.8680 USD |
1.7730 USD |
| 2023-03-10 |
1.7620 USD |
197,948.4845 NEAR |
1.7910 USD |
1.6760 USD |
1.8140 USD |
1.8050 USD |
| 2023-03-09 |
1.8140 USD |
125,533.9280 NEAR |
1.8490 USD |
1.7390 USD |
2.0100 USD |
1.7840 USD |
| 2023-03-08 |
1.9100 USD |
78,152.5096 NEAR |
2.0010 USD |
1.8250 USD |
2.0100 USD |
1.8500 USD |
| 2023-03-07 |
1.9870 USD |
68,332.2975 NEAR |
2.0620 USD |
1.9430 USD |
2.0870 USD |
2.0010 USD |
| 2023-03-06 |
2.0220 USD |
36,705.7233 NEAR |
2.0280 USD |
1.9910 USD |
2.0740 USD |
2.0570 USD |
| 2023-03-05 |
2.0790 USD |
6,313.6191 NEAR |
2.0500 USD |
2.0460 USD |
2.1140 USD |
2.0590 USD |
| 2023-03-04 |
2.0520 USD |
29,503.1286 NEAR |
2.1030 USD |
1.9900 USD |
2.1140 USD |
2.0270 USD |
| 2023-03-03 |
2.1000 USD |
71,431.8626 NEAR |
2.2550 USD |
2.0360 USD |
2.2550 USD |
2.0930 USD |
| 2023-03-02 |
2.2390 USD |
46,776.8747 NEAR |
2.3200 USD |
2.2100 USD |
2.3260 USD |
2.2520 USD |
| 2023-03-01 |
2.2990 USD |
29,191.5122 NEAR |
2.2250 USD |
2.2040 USD |
2.3590 USD |
2.3110 USD |
| 2023-02-28 |
2.2750 USD |
55,255.4321 NEAR |
2.3470 USD |
2.2210 USD |
2.3470 USD |
2.2320 USD |
| 2023-02-27 |
2.3520 USD |
49,545.0479 NEAR |
2.3680 USD |
2.2910 USD |
2.4150 USD |
2.3420 USD |
| 2023-02-26 |
2.3370 USD |
29,938.9574 NEAR |
2.2840 USD |
2.2750 USD |
2.3850 USD |
2.3650 USD |
| 2023-02-25 |
2.2710 USD |
66,256.7337 NEAR |
2.3130 USD |
2.2000 USD |
2.3370 USD |
2.2740 USD |
| 2023-02-24 |
2.3640 USD |
90,641.0768 NEAR |
2.4710 USD |
2.2550 USD |
2.4860 USD |
2.2740 USD |
| 2023-02-23 |
2.5070 USD |
70,299.2058 NEAR |
2.5110 USD |
2.4250 USD |
2.5600 USD |
2.4400 USD |
| 2023-02-22 |
2.4650 USD |
62,252.5764 NEAR |
2.5630 USD |
2.4000 USD |
2.5630 USD |
2.4680 USD |
| 2023-02-21 |
2.5950 USD |
119,125.4118 NEAR |
2.7020 USD |
2.4970 USD |
2.7130 USD |
2.5470 USD |
| 2023-02-20 |
2.6850 USD |
344,565.4666 NEAR |
2.5880 USD |
2.4830 USD |
2.7580 USD |
2.7100 USD |
| 2023-02-19 |
2.6140 USD |
177,739.5451 NEAR |
2.5700 USD |
2.5010 USD |
2.6830 USD |
2.5700 USD |
| 2023-02-18 |
2.5710 USD |
172,574.6186 NEAR |
2.4720 USD |
2.4720 USD |
2.6940 USD |
2.5710 USD |
| 2023-02-17 |
2.4170 USD |
229,053.1513 NEAR |
2.3010 USD |
2.2950 USD |
2.4850 USD |
2.4580 USD |
| 2023-02-16 |
2.4560 USD |
338,282.3926 NEAR |
2.5160 USD |
2.3440 USD |
2.5600 USD |
2.3440 USD |
| 2023-02-15 |
2.3560 USD |
226,772.1847 NEAR |
2.2460 USD |
2.2020 USD |
2.4860 USD |
2.4790 USD |
| 2023-02-14 |
2.1890 USD |
178,548.7566 NEAR |
2.1870 USD |
2.0870 USD |
2.2830 USD |
2.2330 USD |